-
5 DAY PERFORMANCE
+10.53% -
1 MONTH PERFORMANCE
+21.74% -
3 MONTH PERFORMANCE
+11.26% -
6 MONTH PERFORMANCE
-61.02% -
YEAR-TO-DATE PERFORMANCE
-45.45% -
1 YEAR PERFORMANCE
+109.32%
Porch Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.59 | $1.68 (5.66%) | $1.72 | $1.57 | 730,461 | $166.64 M |
| 09/26/2024 | $1.48 | $1.55 (4.73%) | $1.57 | $1.48 | 619,200 | $153.75 M |
| 09/25/2024 | $1.51 | $1.45 (-3.97%) | $1.57 | $1.43 | 560,300 | $143.83 M |
| 09/24/2024 | $1.51 | $1.52 (0.66%) | $1.59 | $1.46 | 352,312 | $150.77 M |
| 09/23/2024 | $1.67 | $1.51 (-9.58%) | $1.69 | $1.51 | 965,740 | $149.78 M |
| 09/20/2024 | $1.64 | $1.68 (2.44%) | $1.77 | $1.60 | 2.38 M | $166.64 M |
| 09/19/2024 | $1.68 | $1.63 (-2.98%) | $1.74 | $1.60 | 1.18 M | $161.68 M |
| 09/18/2024 | $1.49 | $1.58 (6.04%) | $1.68 | $1.47 | 1.54 M | $156.72 M |
| 09/17/2024 | $1.41 | $1.50 (6.38%) | $1.51 | $1.38 | 793,615 | $148.79 M |
| 09/16/2024 | $1.36 | $1.38 (1.47%) | $1.39 | $1.32 | 528,980 | $136.89 M |
| 09/13/2024 | $1.28 | $1.34 (4.69%) | $1.48 | $1.28 | 1.11 M | $132.92 M |
| 09/12/2024 | $1.19 | $1.27 (6.72%) | $1.28 | $1.16 | 944,210 | $125.98 M |
| 09/11/2024 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.16 | 1.45 M | $117.05 M |
| 09/10/2024 | $1.20 | $1.21 (0.83%) | $1.23 | $1.16 | 939,800 | $120.02 M |
| 09/09/2024 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.19 | 829,100 | $121.02 M |
| 09/06/2024 | $1.27 | $1.24 (-2.36%) | $1.30 | $1.23 | 744,300 | $123.00 M |
| 09/05/2024 | $1.25 | $1.28 (2.4%) | $1.29 | $1.21 | 961,043 | $126.97 M |
| 09/04/2024 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.22 | 633,457 | $123.99 M |
| 09/03/2024 | $1.44 | $1.27 (-11.81%) | $1.45 | $1.26 | 748,804 | $125.98 M |
| 08/30/2024 | $1.40 | $1.44 (2.86%) | $1.45 | $1.32 | 667,719 | $142.84 M |
| 08/29/2024 | $1.33 | $1.38 (3.76%) | $1.44 | $1.32 | 574,000 | $136.89 M |
| 08/28/2024 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.29 | 620,620 | $129.94 M |
| 08/27/2024 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.37 | 622,337 | $137.88 M |
| 08/26/2024 | $1.36 | $1.50 (10.29%) | $1.55 | $1.36 | 1.31 M | $148.79 M |
| 08/23/2024 | $1.22 | $1.34 (9.84%) | $1.40 | $1.21 | 1.08 M | $132.92 M |
| 08/22/2024 | $1.29 | $1.19 (-7.75%) | $1.31 | $1.18 | 569,103 | $118.04 M |
| 08/21/2024 | $1.20 | $1.27 (5.83%) | $1.28 | $1.16 | 692,917 | $125.98 M |
| 08/20/2024 | $1.35 | $1.19 (-11.85%) | $1.37 | $1.16 | 867,680 | $118.04 M |
| 08/19/2024 | $1.27 | $1.36 (7.09%) | $1.40 | $1.26 | 2.01 M | $134.90 M |
| 08/16/2024 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.21 | 340,756 | $123.99 M |
| 08/15/2024 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.25 | 844,400 | $126.97 M |
| 08/14/2024 | $1.23 | $1.30 (5.69%) | $1.30 | $1.18 | 1.31 M | $128.95 M |
| 08/13/2024 | $1.10 | $1.23 (11.82%) | $1.26 | $1.09 | 1.06 M | $122.01 M |
| 08/12/2024 | $1.26 | $1.09 (-13.49%) | $1.30 | $1.09 | 1.20 M | $108.12 M |
| 08/09/2024 | $1.08 | $1.28 (18.52%) | $1.34 | $1.08 | 1.35 M | $126.97 M |
| 08/08/2024 | $1.18 | $1.10 (-6.78%) | $1.19 | $1.05 | 1.44 M | $108.62 M |
| 08/07/2024 | $1.50 | $1.17 (-22%) | $1.50 | $1.13 | 3.90 M | $116.06 M |
| 08/06/2024 | $1.74 | $1.73 (-0.57%) | $1.76 | $1.65 | 808,800 | $171.60 M |
| 08/05/2024 | $1.72 | $1.73 (0.58%) | $1.86 | $1.65 | 844,100 | $171.60 M |
| 08/02/2024 | $1.79 | $1.88 (5.03%) | $1.93 | $1.73 | 964,528 | $183.32 M |
| 08/01/2024 | $2.10 | $1.94 (-7.62%) | $2.12 | $1.87 | 1.67 M | $189.17 M |
| 07/31/2024 | $1.96 | $2.05 (4.59%) | $2.16 | $1.94 | 828,345 | $199.90 M |
| 07/30/2024 | $2.05 | $1.95 (-4.88%) | $2.07 | $1.93 | 678,717 | $190.15 M |
| 07/29/2024 | $2.06 | $2.03 (-1.46%) | $2.16 | $1.98 | 755,430 | $197.95 M |
| 07/26/2024 | $1.99 | $2.11 (6.03%) | $2.15 | $1.91 | 943,738 | $205.75 M |
| 07/25/2024 | $1.87 | $1.94 (3.74%) | $2.00 | $1.79 | 995,071 | $189.17 M |
| 07/24/2024 | $2.03 | $1.87 (-7.88%) | $2.06 | $1.85 | 746,200 | $182.35 M |
| 07/23/2024 | $1.94 | $2.02 (4.12%) | $2.11 | $1.92 | 629,237 | $196.97 M |
| 07/22/2024 | $1.88 | $1.96 (4.26%) | $2.02 | $1.85 | 1.04 M | $191.12 M |
| 07/19/2024 | $1.89 | $1.86 (-1.59%) | $1.94 | $1.84 | 829,750 | $181.37 M |
| 07/18/2024 | $2.05 | $1.88 (-8.29%) | $2.08 | $1.83 | 1.18 M | $183.32 M |
| 07/17/2024 | $2.20 | $2.01 (-8.64%) | $2.22 | $1.99 | 1.24 M | $196.00 M |
| 07/16/2024 | $2.11 | $2.25 (6.64%) | $2.26 | $2.04 | 1.24 M | $219.40 M |
| 07/15/2024 | $2.09 | $2.10 (0.48%) | $2.19 | $1.97 | 1.47 M | $204.78 M |
| 07/12/2024 | $2.04 | $2.05 (0.49%) | $2.13 | $1.94 | 1.17 M | $199.90 M |
| 07/11/2024 | $1.77 | $1.95 (10.17%) | $1.98 | $1.76 | 1.59 M | $190.15 M |
| 07/10/2024 | $1.77 | $1.71 (-3.39%) | $1.84 | $1.67 | 799,862 | $166.75 M |
| 07/09/2024 | $1.82 | $1.77 (-2.75%) | $1.92 | $1.74 | 894,757 | $172.60 M |
| 07/08/2024 | $1.64 | $1.81 (10.37%) | $1.82 | $1.64 | 1.18 M | $176.50 M |
| 07/05/2024 | $1.70 | $1.69 (-0.59%) | $1.79 | $1.58 | 1.41 M | $164.80 M |
| 07/03/2024 | $1.70 | $1.72 (1.18%) | $1.87 | $1.70 | 1.05 M | $167.72 M |
| 07/02/2024 | $1.51 | $1.70 (12.58%) | $1.71 | $1.49 | 1.19 M | $165.77 M |
| 07/01/2024 | $1.51 | $1.51 (0%) | $1.52 | $1.40 | 1.58 M | $147.24 M |