5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
-33.81%
3 MONTH PERFORMANCE
-46.13%
6 MONTH PERFORMANCE
+0.42%
YEAR-TO-DATE PERFORMANCE
+96.54%
1 YEAR PERFORMANCE
+87.40%
Porch Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.58 | $9.66 (0.89%) | $9.69 | $9.44 | 206.11 K | |
| 12/03/2025 | $9.37 | $9.52 (1.6%) | $9.55 | $9.16 | 853.70 K | $992.95 M |
| 12/02/2025 | $9.44 | $9.31 (-1.38%) | $9.52 | $9.28 | 932.80 K | $971.04 M |
| 12/01/2025 | $9.42 | $9.33 (-0.96%) | $9.66 | $9.30 | 1.15 M | $973.13 M |
| 11/28/2025 | $9.80 | $9.69 (-1.12%) | $9.93 | $9.67 | 630.70 K | $1.01 B |
| 11/26/2025 | $9.81 | $9.78 (-0.31%) | $9.96 | $9.71 | 1.02 M | $1.02 B |
| 11/25/2025 | $9.46 | $9.81 (3.7%) | $9.84 | $9.27 | 1.37 M | $1.02 B |
| 11/24/2025 | $9.14 | $9.45 (3.39%) | $9.47 | $9.05 | 1.17 M | $985.64 M |
| 11/21/2025 | $9.06 | $9.12 (0.66%) | $9.24 | $8.81 | 1.92 M | $951.23 M |
| 11/20/2025 | $9.46 | $9.11 (-3.7%) | $9.69 | $9.01 | 1.55 M | $950.18 M |
| 11/19/2025 | $9.46 | $9.15 (-3.28%) | $9.53 | $9.07 | 1.66 M | $954.35 M |
| 11/18/2025 | $9.30 | $9.43 (1.4%) | $9.69 | $9.29 | 1.64 M | $983.56 M |
| 11/17/2025 | $9.72 | $9.43 (-2.98%) | $9.79 | $9.30 | 1.57 M | $983.56 M |
| 11/14/2025 | $9.88 | $9.72 (-1.62%) | $10.38 | $9.51 | 2.53 M | $1.01 B |
| 11/13/2025 | $10.20 | $10.20 (0%) | $10.53 | $9.90 | 4.33 M | $1.06 B |
| 11/12/2025 | $10.37 | $10.17 (-1.93%) | $10.54 | $9.98 | 2.15 M | $1.06 B |
| 11/11/2025 | $10.44 | $10.37 (-0.67%) | $10.71 | $10.27 | 1.72 M | $1.08 B |
| 11/10/2025 | $11.14 | $10.54 (-5.39%) | $11.22 | $10.42 | 2.69 M | $1.10 B |
| 11/07/2025 | $10.52 | $10.72 (1.9%) | $11.30 | $10.07 | 4.09 M | $1.12 B |
| 11/06/2025 | $11.67 | $10.63 (-8.91%) | $12.00 | $10.05 | 11.24 M | $1.11 B |
| 11/05/2025 | $14.84 | $15.96 (7.55%) | $16.06 | $14.78 | 3.68 M | $1.66 B |
| 11/04/2025 | $14.78 | $14.61 (-1.15%) | $15.18 | $14.57 | 1.49 M | $1.52 B |
| 11/03/2025 | $15.15 | $15.35 (1.32%) | $15.71 | $15.11 | 1.97 M | $1.60 B |
| 10/31/2025 | $15.53 | $15.05 (-3.09%) | $15.85 | $14.92 | 1.60 M | $1.55 B |
| 10/30/2025 | $15.12 | $15.45 (2.18%) | $15.66 | $15.07 | 2.25 M | $1.59 B |
| 10/29/2025 | $15.50 | $15.32 (-1.16%) | $16.00 | $15.04 | 1.88 M | $1.58 B |
| 10/28/2025 | $16.49 | $15.49 (-6.06%) | $16.73 | $15.42 | 1.70 M | $1.60 B |
| 10/27/2025 | $16.50 | $16.43 (-0.42%) | $16.56 | $16.03 | 1.08 M | $1.69 B |
| 10/24/2025 | $16.59 | $16.37 (-1.33%) | $16.76 | $16.30 | 976.17 K | $1.69 B |
| 10/23/2025 | $15.20 | $16.33 (7.43%) | $16.39 | $15.09 | 1.40 M | $1.68 B |
| 10/22/2025 | $15.41 | $15.05 (-2.34%) | $15.60 | $14.75 | 1.72 M | $1.55 B |
| 10/21/2025 | $15.54 | $15.50 (-0.26%) | $15.98 | $15.25 | 1.17 M | $1.60 B |
| 10/20/2025 | $15.29 | $15.66 (2.42%) | $15.71 | $15.25 | 1.36 M | $1.62 B |
| 10/17/2025 | $14.89 | $15.01 (0.81%) | $15.34 | $14.73 | 1.69 M | $1.55 B |
| 10/16/2025 | $15.69 | $15.05 (-4.08%) | $15.85 | $15.04 | 1.36 M | $1.55 B |
| 10/15/2025 | $15.83 | $15.58 (-1.58%) | $15.89 | $15.39 | 1.40 M | $1.61 B |
| 10/14/2025 | $14.80 | $15.48 (4.59%) | $15.66 | $14.60 | 1.70 M | $1.60 B |
| 10/13/2025 | $15.27 | $15.05 (-1.44%) | $15.52 | $14.62 | 1.58 M | $1.55 B |
| 10/10/2025 | $15.40 | $14.96 (-2.86%) | $15.93 | $14.96 | 1.92 M | $1.54 B |
| 10/09/2025 | $15.38 | $15.16 (-1.43%) | $15.57 | $15.12 | 1.63 M | $1.56 B |
| 10/08/2025 | $16.00 | $15.43 (-3.56%) | $16.08 | $15.12 | 3.23 M | $1.59 B |
| 10/07/2025 | $16.52 | $15.85 (-4.06%) | $16.61 | $15.57 | 2.58 M | $1.64 B |
| 10/06/2025 | $16.97 | $16.44 (-3.12%) | $17.13 | $16.34 | 1.99 M | $1.70 B |
| 10/03/2025 | $17.02 | $17.02 (0%) | $17.45 | $16.77 | 1.43 M | $1.76 B |
| 10/02/2025 | $17.09 | $16.80 (-1.7%) | $17.18 | $16.59 | 1.73 M | $1.73 B |
| 10/01/2025 | $16.76 | $16.91 (0.89%) | $17.18 | $16.61 | 1.59 M | $1.74 B |
| 09/30/2025 | $17.03 | $16.78 (-1.47%) | $17.18 | $16.47 | 2.87 M | $1.73 B |
| 09/29/2025 | $17.10 | $17.04 (-0.35%) | $17.33 | $16.78 | 1.59 M | $1.76 B |
| 09/26/2025 | $17.45 | $17.09 (-2.06%) | $17.55 | $17.00 | 1.41 M | $1.76 B |
| 09/25/2025 | $17.22 | $17.39 (0.99%) | $17.62 | $16.86 | 2.03 M | $1.79 B |
| 09/24/2025 | $18.61 | $17.82 (-4.25%) | $18.67 | $17.75 | 2.13 M | $1.84 B |
| 09/23/2025 | $19.20 | $18.30 (-4.69%) | $19.36 | $18.22 | 2.76 M | $1.89 B |
| 09/22/2025 | $18.97 | $18.89 (-0.42%) | $19.44 | $18.75 | 2.15 M | $1.95 B |
| 09/19/2025 | $18.98 | $18.86 (-0.63%) | $19.18 | $18.70 | 4.17 M | $1.95 B |
| 09/18/2025 | $18.09 | $18.86 (4.26%) | $19.04 | $17.86 | 2.74 M | $1.95 B |
| 09/17/2025 | $17.99 | $18.09 (0.56%) | $18.48 | $17.68 | 2.25 M | $1.87 B |
| 09/16/2025 | $17.58 | $17.94 (2.05%) | $17.95 | $17.14 | 1.67 M | $1.85 B |
| 09/15/2025 | $17.50 | $17.66 (0.91%) | $18.14 | $17.34 | 2.68 M | $1.82 B |
| 09/12/2025 | $18.14 | $17.44 (-3.86%) | $18.31 | $17.28 | 2.58 M | $1.80 B |
| 09/11/2025 | $18.23 | $18.15 (-0.44%) | $18.40 | $17.72 | 2.89 M | $1.87 B |
| 09/10/2025 | $18.98 | $18.13 (-4.48%) | $18.99 | $18.00 | 2.04 M | $1.87 B |
| 09/09/2025 | $19.10 | $18.76 (-1.78%) | $19.14 | $18.52 | 1.69 M | $1.94 B |
| 09/08/2025 | $18.15 | $19.04 (4.9%) | $19.22 | $18.13 | 2.55 M | $1.96 B |
| 09/05/2025 | $18.24 | $18.20 (-0.22%) | $18.70 | $17.70 | 2.27 M | $1.88 B |
| 09/04/2025 | $17.88 | $17.95 (0.39%) | $18.05 | $17.65 | 2.06 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
