5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
-12.40%
6 MONTH PERFORMANCE
-47.91%
YEAR-TO-DATE PERFORMANCE
-12.60%
1 YEAR PERFORMANCE
+65.90%
Porch Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $8.18 | $8.00 (-2.2%) | $8.46 | $7.88 | 1.33 M | $871.75 M |
| 02/19/2026 | $8.76 | $8.16 (-6.85%) | $8.79 | $8.04 | 1.92 M | $861.20 M |
| 02/18/2026 | $8.69 | $8.83 (1.61%) | $9.06 | $8.61 | 2.13 M | $931.91 M |
| 02/17/2026 | $8.37 | $8.63 (3.11%) | $8.81 | $8.15 | 2.59 M | $910.80 M |
| 02/13/2026 | $8.55 | $8.36 (-2.22%) | $8.65 | $8.00 | 3.52 M | $882.31 M |
| 02/12/2026 | $9.37 | $8.54 (-8.86%) | $9.75 | $8.21 | 5.24 M | $901.30 M |
| 02/11/2026 | $7.69 | $7.59 (-1.3%) | $7.90 | $6.86 | 4.03 M | $801.04 M |
| 02/10/2026 | $7.32 | $7.39 (0.96%) | $7.77 | $7.26 | 1.68 M | $779.93 M |
| 02/09/2026 | $7.25 | $7.36 (1.52%) | $7.44 | $7.04 | 1.06 M | $776.77 M |
| 02/06/2026 | $6.68 | $7.25 (8.53%) | $7.35 | $6.65 | 2.25 M | $756.18 M |
| 02/05/2026 | $6.71 | $6.40 (-4.62%) | $6.98 | $6.36 | 1.41 M | $667.53 M |
| 02/04/2026 | $7.02 | $6.83 (-2.71%) | $7.11 | $6.71 | 1.51 M | $712.38 M |
| 02/03/2026 | $7.84 | $7.02 (-10.46%) | $7.89 | $6.88 | 2.79 M | $732.19 M |
| 02/02/2026 | $7.89 | $7.87 (-0.25%) | $8.13 | $7.77 | 1.08 M | $820.85 M |
| 01/30/2026 | $7.87 | $7.89 (0.25%) | $8.12 | $7.80 | 1.40 M | $822.93 M |
| 01/29/2026 | $8.09 | $8.00 (-1.11%) | $8.15 | $7.91 | 1.45 M | $834.41 M |
| 01/28/2026 | $7.99 | $8.07 (1%) | $8.18 | $7.84 | 1.63 M | $841.71 M |
| 01/27/2026 | $7.94 | $7.93 (-0.13%) | $8.08 | $7.68 | 1.54 M | $827.11 M |
| 01/26/2026 | $8.13 | $7.97 (-1.97%) | $8.22 | $7.95 | 1.34 M | $831.28 M |
| 01/23/2026 | $8.30 | $8.13 (-2.05%) | $8.37 | $8.10 | 944.28 K | $847.97 M |
| 01/22/2026 | $8.14 | $8.39 (3.07%) | $8.59 | $8.09 | 1.73 M | $875.09 M |
| 01/21/2026 | $7.90 | $8.05 (1.9%) | $8.17 | $7.76 | 2.43 M | $839.62 M |
| 01/20/2026 | $8.19 | $7.89 (-3.66%) | $8.55 | $7.79 | 2.63 M | $822.93 M |
| 01/16/2026 | $9.09 | $8.48 (-6.71%) | $9.09 | $8.34 | 2.37 M | $884.47 M |
| 01/15/2026 | $8.95 | $9.09 (1.56%) | $9.18 | $8.72 | 1.31 M | $948.10 M |
| 01/14/2026 | $9.19 | $9.00 (-2.07%) | $9.21 | $8.95 | 1.08 M | $938.71 M |
| 01/13/2026 | $9.63 | $9.19 (-4.57%) | $9.80 | $9.05 | 986.32 K | $958.53 M |
| 01/12/2026 | $9.84 | $9.68 (-1.63%) | $9.97 | $9.41 | 1.05 M | $1.01 B |
| 01/09/2026 | $9.41 | $9.95 (5.74%) | $9.96 | $9.30 | 1.11 M | $1.04 B |
| 01/08/2026 | $9.18 | $9.39 (2.29%) | $9.53 | $9.09 | 1.34 M | $979.39 M |
| 01/07/2026 | $9.33 | $9.20 (-1.39%) | $9.45 | $9.13 | 805.83 K | $959.57 M |
| 01/06/2026 | $9.36 | $9.30 (-0.64%) | $9.41 | $8.86 | 1.86 M | $970.00 M |
| 01/05/2026 | $9.30 | $9.51 (2.26%) | $9.75 | $9.15 | 1.08 M | $991.90 M |
| 01/02/2026 | $9.09 | $9.22 (1.43%) | $9.25 | $8.86 | 1.01 M | $961.66 M |
| 12/31/2025 | $9.00 | $9.13 (1.44%) | $9.15 | $8.93 | 2.89 M | $952.27 M |
| 12/30/2025 | $9.06 | $9.03 (-0.33%) | $9.29 | $9.01 | 1.00 M | $941.84 M |
| 12/29/2025 | $8.89 | $9.12 (2.59%) | $9.15 | $8.84 | 1.12 M | $951.23 M |
| 12/26/2025 | $9.02 | $8.93 (-1%) | $9.07 | $8.84 | 758.30 K | $931.41 M |
| 12/24/2025 | $8.92 | $9.03 (1.23%) | $9.07 | $8.85 | 595.20 K | $941.84 M |
| 12/23/2025 | $8.97 | $9.04 (0.78%) | $9.17 | $8.90 | 1.20 M | $942.88 M |
| 12/22/2025 | $9.02 | $9.06 (0.44%) | $9.28 | $8.99 | 1.02 M | $944.97 M |
| 12/19/2025 | $9.07 | $8.94 (-1.43%) | $9.18 | $8.81 | 2.17 M | $932.45 M |
| 12/18/2025 | $9.24 | $9.00 (-2.6%) | $9.33 | $8.91 | 1.33 M | $938.71 M |
| 12/17/2025 | $9.30 | $8.87 (-4.62%) | $9.38 | $8.82 | 1.50 M | $925.15 M |
| 12/16/2025 | $9.38 | $9.27 (-1.17%) | $9.72 | $9.20 | 1.74 M | $966.87 M |
| 12/15/2025 | $9.98 | $9.31 (-6.71%) | $10.10 | $9.30 | 1.19 M | $971.04 M |
| 12/12/2025 | $10.46 | $9.92 (-5.16%) | $10.64 | $9.81 | 1.50 M | $1.03 B |
| 12/11/2025 | $10.02 | $10.47 (4.49%) | $10.85 | $9.79 | 2.87 M | $1.09 B |
| 12/10/2025 | $10.06 | $10.07 (0.1%) | $10.10 | $9.71 | 1.41 M | $1.05 B |
| 12/09/2025 | $9.65 | $10.01 (3.73%) | $10.17 | $9.60 | 2.41 M | $1.04 B |
| 12/08/2025 | $9.43 | $9.76 (3.5%) | $9.95 | $9.39 | 1.92 M | $1.02 B |
| 12/05/2025 | $9.62 | $9.36 (-2.7%) | $9.65 | $9.25 | 1.13 M | $976.26 M |
| 12/04/2025 | $9.52 | $9.64 (1.26%) | $9.70 | $9.42 | 917.02 K | $1.01 B |
| 12/03/2025 | $9.37 | $9.52 (1.6%) | $9.55 | $9.16 | 853.71 K | $992.95 M |
| 12/02/2025 | $9.44 | $9.31 (-1.38%) | $9.52 | $9.28 | 932.83 K | $971.04 M |
| 12/01/2025 | $9.42 | $9.33 (-0.96%) | $9.66 | $9.30 | 1.15 M | $973.13 M |
| 11/28/2025 | $9.80 | $9.69 (-1.12%) | $9.93 | $9.67 | 630.70 K | $1.01 B |
| 11/26/2025 | $9.81 | $9.78 (-0.31%) | $9.96 | $9.71 | 1.02 M | $1.02 B |
| 11/25/2025 | $9.46 | $9.81 (3.7%) | $9.84 | $9.28 | 1.37 M | $1.02 B |
| 11/24/2025 | $9.14 | $9.45 (3.39%) | $9.47 | $9.05 | 1.17 M | $985.64 M |
| 11/21/2025 | $9.06 | $9.12 (0.66%) | $9.24 | $8.81 | 1.92 M | $951.23 M |
| 11/20/2025 | $9.46 | $9.11 (-3.7%) | $9.69 | $9.01 | 1.55 M | $950.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
