5 DAY PERFORMANCE
-12.03%
1 MONTH PERFORMANCE
-9.13%
3 MONTH PERFORMANCE
+249.25%
6 MONTH PERFORMANCE
+164.41%
YEAR-TO-DATE PERFORMANCE
-4.88%
1 YEAR PERFORMANCE
+50.00%
Porch Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $5.01 | $4.68 (-6.59%) | $5.13 | $4.60 | 1.92 M | $464.22 M |
| 01/07/2025 | $5.19 | $5.07 (-2.31%) | $5.25 | $4.75 | 2.75 M | $502.91 M |
| 01/06/2025 | $5.41 | $5.24 (-3.14%) | $5.50 | $5.19 | 1.47 M | $519.77 M |
| 01/03/2025 | $4.98 | $5.32 (6.83%) | $5.34 | $4.89 | 1.17 M | $527.71 M |
| 01/02/2025 | $4.99 | $4.95 (-0.8%) | $5.23 | $4.76 | 1.75 M | $491.01 M |
| 12/31/2024 | $5.51 | $4.92 (-10.71%) | $5.61 | $4.92 | 3.61 M | $488.03 M |
| 12/30/2024 | $5.37 | $5.43 (1.12%) | $5.61 | $5.30 | 1.29 M | $538.62 M |
| 12/27/2024 | $5.74 | $5.44 (-5.23%) | $5.83 | $5.30 | 1.66 M | $539.61 M |
| 12/26/2024 | $5.49 | $5.79 (5.46%) | $5.91 | $5.43 | 1.99 M | $574.33 M |
| 12/24/2024 | $5.23 | $5.66 (8.22%) | $5.78 | $5.01 | 1.89 M | $561.43 M |
| 12/23/2024 | $5.09 | $4.96 (-2.55%) | $5.18 | $4.86 | 1.43 M | $492.00 M |
| 12/20/2024 | $4.50 | $5.09 (13.11%) | $5.17 | $4.32 | 3.64 M | $504.89 M |
| 12/19/2024 | $4.99 | $4.57 (-8.42%) | $5.17 | $4.56 | 1.85 M | $453.31 M |
| 12/18/2024 | $5.45 | $4.86 (-10.83%) | $5.55 | $4.72 | 2.03 M | $482.08 M |
| 12/17/2024 | $5.81 | $5.34 (-8.09%) | $5.93 | $5.13 | 2.03 M | $529.69 M |
| 12/16/2024 | $5.31 | $5.82 (9.6%) | $6.04 | $5.24 | 3.76 M | $577.30 M |
| 12/13/2024 | $5.25 | $5.35 (1.9%) | $5.61 | $5.19 | 1.82 M | $530.68 M |
| 12/12/2024 | $5.22 | $5.23 (0.19%) | $5.48 | $5.04 | 1.63 M | $518.78 M |
| 12/11/2024 | $5.08 | $5.25 (3.35%) | $5.45 | $5.07 | 1.75 M | $520.76 M |
| 12/10/2024 | $5.20 | $5.14 (-1.15%) | $5.67 | $5.09 | 2.12 M | $509.85 M |
| 12/09/2024 | $5.50 | $5.15 (-6.36%) | $5.70 | $5.13 | 2.09 M | $510.84 M |
| 12/06/2024 | $5.05 | $5.51 (9.11%) | $5.70 | $5.00 | 3.45 M | $546.55 M |
| 12/05/2024 | $5.16 | $4.76 (-7.75%) | $5.53 | $4.65 | 2.43 M | $472.16 M |
| 12/04/2024 | $5.55 | $5.16 (-7.03%) | $5.68 | $5.05 | 4.02 M | $511.84 M |
| 12/03/2024 | $4.40 | $5.61 (27.5%) | $5.70 | $4.39 | 16.87 M | $556.47 M |
| 12/02/2024 | $3.70 | $3.77 (1.89%) | $3.87 | $3.66 | 1.17 M | $373.96 M |
| 11/29/2024 | $3.78 | $3.66 (-3.17%) | $3.97 | $3.61 | 1.35 M | $363.05 M |
| 11/27/2024 | $3.54 | $3.73 (5.37%) | $3.78 | $3.54 | 1.10 M | $369.99 M |
| 11/26/2024 | $3.56 | $3.52 (-1.12%) | $3.58 | $3.40 | 1.36 M | $349.16 M |
| 11/25/2024 | $3.53 | $3.59 (1.7%) | $3.85 | $3.46 | 1.83 M | $356.10 M |
| 11/22/2024 | $3.59 | $3.45 (-3.9%) | $3.72 | $3.43 | 3.08 M | $342.22 M |
| 11/21/2024 | $3.56 | $3.56 (0%) | $4.21 | $3.45 | 4.96 M | $353.13 M |
| 11/20/2024 | $3.11 | $3.51 (12.86%) | $3.56 | $3.00 | 2.92 M | $348.17 M |
| 11/19/2024 | $2.78 | $2.97 (6.83%) | $3.01 | $2.77 | 1.29 M | $294.60 M |
| 11/18/2024 | $3.02 | $2.86 (-5.3%) | $3.04 | $2.74 | 1.37 M | $283.69 M |
| 11/15/2024 | $3.13 | $2.98 (-4.79%) | $3.32 | $2.88 | 1.73 M | $295.60 M |
| 11/14/2024 | $2.94 | $3.11 (5.78%) | $3.13 | $2.84 | 2.20 M | $308.49 M |
| 11/13/2024 | $3.45 | $2.89 (-16.23%) | $3.45 | $2.82 | 2.99 M | $286.67 M |
| 11/12/2024 | $3.10 | $3.37 (8.71%) | $3.47 | $3.02 | 3.15 M | $334.28 M |
| 11/11/2024 | $3.60 | $3.18 (-11.67%) | $3.85 | $3.15 | 4.41 M | $315.43 M |
| 11/08/2024 | $2.88 | $3.62 (25.69%) | $3.82 | $2.85 | 16.77 M | $359.08 M |
| 11/07/2024 | $2.30 | $2.33 (1.3%) | $2.44 | $2.22 | 2.12 M | $231.12 M |
| 11/06/2024 | $2.25 | $2.28 (1.33%) | $2.32 | $2.02 | 1.57 M | $226.16 M |
| 11/05/2024 | $2.04 | $2.10 (2.94%) | $2.14 | $2.02 | 812,400 | $208.31 M |
| 11/04/2024 | $2.20 | $2.03 (-7.73%) | $2.20 | $1.98 | 1.41 M | $201.36 M |
| 11/01/2024 | $2.21 | $2.21 (0%) | $2.26 | $2.10 | 568,900 | $219.22 M |
| 10/31/2024 | $2.36 | $2.17 (-8.05%) | $2.40 | $2.15 | 1.30 M | $215.25 M |
| 10/30/2024 | $2.14 | $2.40 (12.15%) | $2.49 | $2.11 | 2.54 M | $238.06 M |
| 10/29/2024 | $2.16 | $2.19 (1.39%) | $2.57 | $1.98 | 6.26 M | $217.23 M |
| 10/28/2024 | $1.56 | $2.18 (39.74%) | $2.46 | $1.45 | 23.41 M | $216.24 M |
| 10/25/2024 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.28 | 316,400 | $126.97 M |
| 10/24/2024 | $1.29 | $1.34 (3.88%) | $1.38 | $1.29 | 436,143 | $132.92 M |
| 10/23/2024 | $1.36 | $1.28 (-5.88%) | $1.37 | $1.27 | 613,228 | $126.97 M |
| 10/22/2024 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.34 | 570,402 | $136.89 M |
| 10/21/2024 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.41 | 343,201 | $140.85 M |
| 10/18/2024 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.49 | 397,816 | $150.77 M |
| 10/17/2024 | $1.59 | $1.52 (-4.4%) | $1.59 | $1.47 | 293,106 | $150.77 M |
| 10/16/2024 | $1.45 | $1.58 (8.97%) | $1.59 | $1.42 | 653,557 | $156.72 M |
| 10/15/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.42 | 256,520 | $143.83 M |
| 10/14/2024 | $1.43 | $1.48 (3.5%) | $1.48 | $1.37 | 174,800 | $146.81 M |
| 10/11/2024 | $1.30 | $1.44 (10.77%) | $1.46 | $1.28 | 469,200 | $142.84 M |
| 10/10/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.26 | 472,727 | $128.95 M |
| 10/09/2024 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.32 | 402,500 | $132.92 M |