-
5 DAY PERFORMANCE
+20.63% -
1 MONTH PERFORMANCE
+169.53% -
3 MONTH PERFORMANCE
+157.46% -
6 MONTH PERFORMANCE
+48.07% -
YEAR-TO-DATE PERFORMANCE
+12.01% -
1 YEAR PERFORMANCE
+153.68%
Porch Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.59 | $3.45 (-3.9%) | $3.72 | $3.43 | 3.08 M | $342.22 M |
| 11/21/2024 | $3.56 | $3.56 (0%) | $4.21 | $3.45 | 4.96 M | $353.13 M |
| 11/20/2024 | $3.11 | $3.51 (12.86%) | $3.56 | $3.00 | 2.92 M | $348.17 M |
| 11/19/2024 | $2.78 | $2.97 (6.83%) | $3.01 | $2.77 | 1.29 M | $294.60 M |
| 11/18/2024 | $3.02 | $2.86 (-5.3%) | $3.04 | $2.74 | 1.37 M | $283.69 M |
| 11/15/2024 | $3.13 | $2.98 (-4.79%) | $3.32 | $2.88 | 1.73 M | $295.60 M |
| 11/14/2024 | $2.94 | $3.11 (5.78%) | $3.13 | $2.84 | 2.20 M | $308.49 M |
| 11/13/2024 | $3.45 | $2.89 (-16.23%) | $3.45 | $2.82 | 2.99 M | $286.67 M |
| 11/12/2024 | $3.10 | $3.37 (8.71%) | $3.47 | $3.02 | 3.15 M | $334.28 M |
| 11/11/2024 | $3.60 | $3.18 (-11.67%) | $3.85 | $3.15 | 4.41 M | $315.43 M |
| 11/08/2024 | $2.88 | $3.62 (25.69%) | $3.82 | $2.85 | 16.77 M | $359.08 M |
| 11/07/2024 | $2.30 | $2.33 (1.3%) | $2.44 | $2.22 | 2.12 M | $231.12 M |
| 11/06/2024 | $2.25 | $2.28 (1.33%) | $2.32 | $2.02 | 1.57 M | $226.16 M |
| 11/05/2024 | $2.04 | $2.10 (2.94%) | $2.14 | $2.02 | 812,400 | $208.31 M |
| 11/04/2024 | $2.20 | $2.03 (-7.73%) | $2.20 | $1.98 | 1.41 M | $201.36 M |
| 11/01/2024 | $2.21 | $2.21 (0%) | $2.26 | $2.10 | 568,900 | $219.22 M |
| 10/31/2024 | $2.36 | $2.17 (-8.05%) | $2.40 | $2.15 | 1.30 M | $215.25 M |
| 10/30/2024 | $2.14 | $2.40 (12.15%) | $2.49 | $2.11 | 2.54 M | $238.06 M |
| 10/29/2024 | $2.16 | $2.19 (1.39%) | $2.57 | $1.98 | 6.26 M | $217.23 M |
| 10/28/2024 | $1.56 | $2.18 (39.74%) | $2.46 | $1.45 | 23.41 M | $216.24 M |
| 10/25/2024 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.28 | 316,400 | $126.97 M |
| 10/24/2024 | $1.29 | $1.34 (3.88%) | $1.38 | $1.29 | 436,143 | $132.92 M |
| 10/23/2024 | $1.36 | $1.28 (-5.88%) | $1.37 | $1.27 | 613,228 | $126.97 M |
| 10/22/2024 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.34 | 570,402 | $136.89 M |
| 10/21/2024 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.41 | 343,201 | $140.85 M |
| 10/18/2024 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.49 | 397,816 | $150.77 M |
| 10/17/2024 | $1.59 | $1.52 (-4.4%) | $1.59 | $1.47 | 293,106 | $150.77 M |
| 10/16/2024 | $1.45 | $1.58 (8.97%) | $1.59 | $1.42 | 653,557 | $156.72 M |
| 10/15/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.42 | 256,520 | $143.83 M |
| 10/14/2024 | $1.43 | $1.48 (3.5%) | $1.48 | $1.37 | 174,800 | $146.81 M |
| 10/11/2024 | $1.30 | $1.44 (10.77%) | $1.46 | $1.28 | 469,200 | $142.84 M |
| 10/10/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.26 | 472,727 | $128.95 M |
| 10/09/2024 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.32 | 402,500 | $132.92 M |
| 10/08/2024 | $1.39 | $1.40 (0.72%) | $1.46 | $1.38 | 299,433 | $138.87 M |
| 10/07/2024 | $1.45 | $1.39 (-4.14%) | $1.50 | $1.33 | 636,742 | $137.88 M |
| 10/04/2024 | $1.43 | $1.48 (3.5%) | $1.50 | $1.40 | 271,206 | $146.81 M |
| 10/03/2024 | $1.38 | $1.38 (0%) | $1.44 | $1.35 | 933,700 | $136.89 M |
| 10/02/2024 | $1.37 | $1.40 (2.19%) | $1.44 | $1.35 | 359,813 | $138.87 M |
| 10/01/2024 | $1.54 | $1.37 (-11.04%) | $1.56 | $1.37 | 532,110 | $135.89 M |
| 09/30/2024 | $1.67 | $1.54 (-7.78%) | $1.67 | $1.51 | 717,929 | $152.76 M |
| 09/27/2024 | $1.59 | $1.68 (5.66%) | $1.72 | $1.57 | 730,461 | $166.64 M |
| 09/26/2024 | $1.48 | $1.55 (4.73%) | $1.57 | $1.48 | 619,200 | $153.75 M |
| 09/25/2024 | $1.51 | $1.45 (-3.97%) | $1.57 | $1.43 | 560,300 | $143.83 M |
| 09/24/2024 | $1.51 | $1.52 (0.66%) | $1.59 | $1.46 | 352,312 | $150.77 M |
| 09/23/2024 | $1.67 | $1.51 (-9.58%) | $1.69 | $1.51 | 965,740 | $149.78 M |
| 09/20/2024 | $1.64 | $1.68 (2.44%) | $1.77 | $1.60 | 2.38 M | $166.64 M |
| 09/19/2024 | $1.68 | $1.63 (-2.98%) | $1.74 | $1.60 | 1.18 M | $161.68 M |
| 09/18/2024 | $1.49 | $1.58 (6.04%) | $1.68 | $1.47 | 1.54 M | $156.72 M |
| 09/17/2024 | $1.41 | $1.50 (6.38%) | $1.51 | $1.38 | 793,615 | $148.79 M |
| 09/16/2024 | $1.36 | $1.38 (1.47%) | $1.39 | $1.32 | 528,980 | $136.89 M |
| 09/13/2024 | $1.28 | $1.34 (4.69%) | $1.48 | $1.28 | 1.11 M | $132.92 M |
| 09/12/2024 | $1.19 | $1.27 (6.72%) | $1.28 | $1.16 | 944,210 | $125.98 M |
| 09/11/2024 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.16 | 1.45 M | $117.05 M |
| 09/10/2024 | $1.20 | $1.21 (0.83%) | $1.23 | $1.16 | 939,800 | $120.02 M |
| 09/09/2024 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.19 | 829,100 | $121.02 M |
| 09/06/2024 | $1.27 | $1.24 (-2.36%) | $1.30 | $1.23 | 744,300 | $123.00 M |
| 09/05/2024 | $1.25 | $1.28 (2.4%) | $1.29 | $1.21 | 961,043 | $126.97 M |
| 09/04/2024 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.22 | 633,457 | $123.99 M |
| 09/03/2024 | $1.44 | $1.27 (-11.81%) | $1.45 | $1.26 | 748,804 | $125.98 M |
| 08/30/2024 | $1.40 | $1.44 (2.86%) | $1.45 | $1.32 | 667,719 | $142.84 M |
| 08/29/2024 | $1.33 | $1.38 (3.76%) | $1.44 | $1.32 | 574,000 | $136.89 M |
| 08/28/2024 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.29 | 620,620 | $129.94 M |
| 08/27/2024 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.37 | 622,337 | $137.88 M |
| 08/26/2024 | $1.36 | $1.50 (10.29%) | $1.55 | $1.36 | 1.31 M | $148.79 M |
| 08/23/2024 | $1.22 | $1.34 (9.84%) | $1.40 | $1.21 | 1.08 M | $132.92 M |