5 DAY PERFORMANCE
+5.70%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
+441.59%
6 MONTH PERFORMANCE
+470.74%
YEAR-TO-DATE PERFORMANCE
-2.13%
1 YEAR PERFORMANCE
+356.77%
Praxis Precision Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $291.96 | $288.45 (-1.2%) | $305.21 | $285.99 | 688.79 K | $6.34 B |
| 01/08/2026 | $285.22 | $294.38 (3.21%) | $302.34 | $282.00 | 821.20 K | $6.47 B |
| 01/07/2026 | $274.78 | $292.63 (6.5%) | $295.01 | $271.53 | 1.07 M | $6.43 B |
| 01/06/2026 | $271.29 | $272.90 (0.59%) | $281.21 | $268.78 | 306.50 K | $6.00 B |
| 01/05/2026 | $288.13 | $276.92 (-3.89%) | $288.13 | $272.14 | 450.26 K | $6.09 B |
| 01/02/2026 | $290.51 | $286.40 (-1.41%) | $294.45 | $281.60 | 364.62 K | $6.29 B |
| 12/31/2025 | $296.88 | $294.74 (-0.72%) | $300.99 | $293.50 | 515.20 K | $6.48 B |
| 12/30/2025 | $304.00 | $297.02 (-2.3%) | $305.49 | $285.95 | 691.25 K | $6.53 B |
| 12/29/2025 | $317.72 | $304.58 (-4.14%) | $317.72 | $298.00 | 1.61 M | $6.69 B |
| 12/26/2025 | $271.03 | $268.95 (-0.77%) | $273.88 | $266.51 | 251.50 K | $5.78 B |
| 12/24/2025 | $279.48 | $274.76 (-1.69%) | $279.48 | $270.01 | 208.94 K | $5.90 B |
| 12/23/2025 | $277.91 | $275.73 (-0.78%) | $286.50 | $274.07 | 405.23 K | $5.92 B |
| 12/22/2025 | $273.00 | $280.40 (2.71%) | $285.85 | $268.57 | 362.45 K | $6.02 B |
| 12/19/2025 | $271.65 | $272.92 (0.47%) | $279.14 | $267.51 | 1.15 M | $5.86 B |
| 12/18/2025 | $270.31 | $269.26 (-0.39%) | $275.31 | $262.31 | 349.20 K | $5.78 B |
| 12/17/2025 | $270.72 | $265.86 (-1.8%) | $276.50 | $263.52 | 456.54 K | $5.71 B |
| 12/16/2025 | $270.98 | $274.51 (1.3%) | $282.00 | $269.77 | 820.93 K | $5.90 B |
| 12/15/2025 | $272.46 | $276.40 (1.45%) | $282.99 | $270.55 | 988.64 K | $5.94 B |
| 12/12/2025 | $263.98 | $268.80 (1.83%) | $274.35 | $263.84 | 403.03 K | $5.77 B |
| 12/11/2025 | $261.40 | $267.28 (2.25%) | $271.69 | $252.20 | 514.15 K | $5.74 B |
| 12/10/2025 | $255.71 | $261.58 (2.3%) | $265.00 | $251.00 | 1.05 M | $5.62 B |
| 12/09/2025 | $271.00 | $258.13 (-4.75%) | $278.44 | $256.50 | 598.05 K | $5.54 B |
| 12/08/2025 | $256.92 | $270.98 (5.47%) | $278.00 | $256.71 | 1.59 M | $5.82 B |
| 12/05/2025 | $241.00 | $247.99 (2.9%) | $277.44 | $240.41 | 2.89 M | $5.33 B |
| 12/04/2025 | $185.87 | $189.97 (2.21%) | $199.53 | $180.93 | 975.00 K | $4.08 B |
| 12/03/2025 | $181.00 | $186.15 (2.85%) | $190.76 | $180.46 | 685.30 K | $4.00 B |
| 12/02/2025 | $185.12 | $179.12 (-3.24%) | $190.40 | $171.20 | 884.72 K | $3.85 B |
| 12/01/2025 | $193.44 | $184.56 (-4.59%) | $195.58 | $183.17 | 1.27 M | $3.96 B |
| 11/28/2025 | $190.36 | $196.46 (3.2%) | $199.47 | $188.01 | 708.64 K | $4.22 B |
| 11/26/2025 | $183.71 | $188.54 (2.63%) | $190.54 | $181.76 | 677.91 K | $4.05 B |
| 11/25/2025 | $191.59 | $184.25 (-3.83%) | $192.29 | $183.55 | 1.10 M | $3.96 B |
| 11/24/2025 | $172.55 | $190.86 (10.61%) | $192.70 | $167.32 | 1.61 M | $4.10 B |
| 11/21/2025 | $163.07 | $169.80 (4.13%) | $174.07 | $160.11 | 1.74 M | $3.65 B |
| 11/20/2025 | $191.00 | $164.09 (-14.09%) | $197.50 | $163.11 | 2.49 M | $3.52 B |
| 11/19/2025 | $188.08 | $189.32 (0.66%) | $191.76 | $180.53 | 853.60 K | $4.07 B |
| 11/18/2025 | $194.82 | $184.13 (-5.49%) | $195.58 | $181.74 | 707.80 K | $3.95 B |
| 11/17/2025 | $185.84 | $197.58 (6.32%) | $198.43 | $185.32 | 766.93 K | $4.24 B |
| 11/14/2025 | $178.08 | $186.42 (4.68%) | $197.55 | $175.79 | 868.14 K | $4.00 B |
| 11/13/2025 | $184.15 | $178.08 (-3.3%) | $184.15 | $177.07 | 542.05 K | $3.82 B |
| 11/12/2025 | $181.48 | $183.61 (1.17%) | $188.53 | $180.48 | 440.70 K | $3.94 B |
| 11/11/2025 | $168.81 | $183.56 (8.74%) | $185.67 | $166.00 | 658.08 K | $3.94 B |
| 11/10/2025 | $169.90 | $167.89 (-1.18%) | $174.99 | $160.38 | 453.16 K | $3.61 B |
| 11/07/2025 | $170.17 | $168.22 (-1.15%) | $172.00 | $159.74 | 515.00 K | $3.61 B |
| 11/06/2025 | $164.01 | $172.35 (5.09%) | $176.36 | $160.90 | 490.90 K | $3.70 B |
| 11/05/2025 | $169.14 | $164.64 (-2.66%) | $173.48 | $154.45 | 1.32 M | $3.54 B |
| 11/04/2025 | $180.70 | $171.75 (-4.95%) | $186.72 | $171.74 | 668.73 K | $3.69 B |
| 11/03/2025 | $180.49 | $181.99 (0.83%) | $186.68 | $167.03 | 1.74 M | $3.91 B |
| 10/31/2025 | $198.16 | $198.76 (0.3%) | $201.99 | $195.50 | 375.74 K | $4.27 B |
| 10/30/2025 | $191.39 | $201.00 (5.02%) | $206.71 | $191.39 | 535.04 K | $4.32 B |
| 10/29/2025 | $198.29 | $195.76 (-1.28%) | $198.29 | $191.65 | 631.30 K | $4.20 B |
| 10/28/2025 | $183.52 | $199.33 (8.61%) | $200.00 | $182.00 | 840.92 K | $4.28 B |
| 10/27/2025 | $174.55 | $185.94 (6.53%) | $187.72 | $174.55 | 898.89 K | $3.99 B |
| 10/24/2025 | $180.93 | $173.97 (-3.85%) | $181.00 | $168.16 | 526.76 K | $3.74 B |
| 10/23/2025 | $185.00 | $178.01 (-3.78%) | $187.38 | $177.52 | 643.47 K | $3.82 B |
| 10/22/2025 | $189.71 | $184.43 (-2.78%) | $192.96 | $178.02 | 612.52 K | $3.96 B |
| 10/21/2025 | $178.88 | $190.02 (6.23%) | $191.91 | $176.61 | 1.67 M | $4.08 B |
| 10/20/2025 | $190.00 | $175.07 (-7.86%) | $190.27 | $164.75 | 1.87 M | $3.76 B |
| 10/17/2025 | $178.90 | $189.99 (6.2%) | $203.58 | $178.14 | 4.43 M | $4.08 B |
| 10/16/2025 | $158.29 | $162.71 (2.79%) | $205.89 | $156.41 | 13.74 M | $3.49 B |
| 10/15/2025 | $52.62 | $57.35 (8.99%) | $57.63 | $52.62 | 341.38 K | $1.23 B |
| 10/14/2025 | $51.81 | $52.52 (1.37%) | $53.30 | $50.56 | 136.24 K | $1.13 B |
| 10/13/2025 | $53.52 | $52.34 (-2.2%) | $53.90 | $51.37 | 222.72 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
