5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
-22.49%
3 MONTH PERFORMANCE
-57.36%
6 MONTH PERFORMANCE
-58.82%
YEAR-TO-DATE PERFORMANCE
-61.45%
1 YEAR PERFORMANCE
-44.43%
Praxis Precision Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $29.73 | $29.67 (-0.2%) | $30.57 | $29.48 | 330,667 | $592.81 M |
| 04/14/2025 | $30.36 | $29.75 (-2.01%) | $30.88 | $28.91 | 408,202 | $594.41 M |
| 04/11/2025 | $28.12 | $29.74 (5.76%) | $29.94 | $28.12 | 415,825 | $594.21 M |
| 04/10/2025 | $29.80 | $28.47 (-4.46%) | $30.18 | $28.08 | 958,926 | $568.84 M |
| 04/09/2025 | $27.64 | $30.85 (11.61%) | $30.95 | $26.70 | 1.04 M | $616.39 M |
| 04/08/2025 | $33.99 | $28.60 (-15.86%) | $33.99 | $28.33 | 991,715 | $571.43 M |
| 04/07/2025 | $30.44 | $31.53 (3.58%) | $34.05 | $30.00 | 728,200 | $629.98 M |
| 04/04/2025 | $32.38 | $32.65 (0.83%) | $34.24 | $31.44 | 413,200 | $652.35 M |
| 04/03/2025 | $35.01 | $33.30 (-4.88%) | $36.75 | $32.78 | 331,700 | $665.34 M |
| 04/02/2025 | $35.14 | $37.11 (5.61%) | $37.91 | $34.69 | 545,100 | $741.46 M |
| 04/01/2025 | $37.80 | $35.87 (-5.11%) | $37.80 | $34.30 | 770,043 | $716.69 M |
| 03/31/2025 | $38.41 | $37.87 (-1.41%) | $39.35 | $36.43 | 871,530 | $756.65 M |
| 03/28/2025 | $38.94 | $38.66 (-0.72%) | $39.60 | $38.13 | 414,931 | $772.43 M |
| 03/27/2025 | $38.12 | $38.85 (1.92%) | $39.34 | $37.08 | 386,524 | $776.23 M |
| 03/26/2025 | $35.65 | $38.19 (7.12%) | $38.26 | $33.10 | 836,539 | $763.04 M |
| 03/25/2025 | $37.34 | $35.86 (-3.96%) | $38.00 | $35.52 | 300,837 | $716.49 M |
| 03/24/2025 | $37.65 | $37.71 (0.16%) | $39.22 | $36.54 | 315,713 | $753.45 M |
| 03/21/2025 | $36.89 | $37.12 (0.62%) | $38.15 | $36.36 | 268,700 | $741.66 M |
| 03/20/2025 | $38.36 | $37.69 (-1.75%) | $39.22 | $37.58 | 231,100 | $753.05 M |
| 03/19/2025 | $36.82 | $38.62 (4.89%) | $38.73 | $35.55 | 670,059 | $771.63 M |
| 03/18/2025 | $38.54 | $36.82 (-4.46%) | $39.50 | $36.37 | 418,443 | $735.67 M |
| 03/17/2025 | $38.28 | $38.93 (1.7%) | $39.72 | $37.35 | 365,400 | $777.83 M |
| 03/14/2025 | $37.75 | $38.28 (1.4%) | $38.60 | $37.26 | 240,734 | $764.84 M |
| 03/13/2025 | $38.47 | $37.29 (-3.07%) | $39.34 | $36.55 | 455,627 | $745.06 M |
| 03/12/2025 | $38.60 | $38.57 (-0.08%) | $39.44 | $37.95 | 448,809 | $770.64 M |
| 03/11/2025 | $36.06 | $37.60 (4.27%) | $37.72 | $35.26 | 446,702 | $751.25 M |
| 03/10/2025 | $37.96 | $36.21 (-4.61%) | $38.37 | $34.91 | 679,507 | $723.48 M |
| 03/07/2025 | $37.56 | $38.50 (2.5%) | $39.43 | $36.82 | 836,700 | $769.24 M |
| 03/06/2025 | $36.23 | $37.87 (4.53%) | $38.04 | $34.76 | 694,800 | $756.65 M |
| 03/05/2025 | $36.92 | $37.85 (2.52%) | $38.07 | $35.14 | 651,830 | $756.25 M |
| 03/04/2025 | $33.00 | $36.21 (9.73%) | $37.63 | $30.01 | 897,506 | $723.48 M |
| 03/03/2025 | $38.61 | $33.55 (-13.11%) | $39.53 | $33.54 | 1.19 M | $670.34 M |
| 02/28/2025 | $39.73 | $38.60 (-2.84%) | $42.55 | $37.60 | 3.20 M | $691.20 M |
| 02/27/2025 | $68.63 | $65.03 (-5.25%) | $68.87 | $65.00 | 256,658 | $1.16 B |
| 02/26/2025 | $68.86 | $68.39 (-0.68%) | $70.65 | $67.23 | 270,912 | $1.22 B |
| 02/25/2025 | $67.00 | $66.89 (-0.16%) | $68.93 | $65.57 | 356,000 | $1.20 B |
| 02/24/2025 | $74.23 | $66.71 (-10.13%) | $74.23 | $65.98 | 557,300 | $1.26 B |
| 02/21/2025 | $80.56 | $74.49 (-7.53%) | $80.96 | $74.30 | 497,000 | $1.41 B |
| 02/20/2025 | $80.40 | $79.54 (-1.07%) | $80.56 | $76.26 | 330,124 | $1.50 B |
| 02/19/2025 | $80.15 | $81.08 (1.16%) | $84.72 | $80.15 | 467,793 | $1.53 B |
| 02/18/2025 | $90.78 | $78.65 (-13.36%) | $91.60 | $76.00 | 572,300 | $1.49 B |
| 02/14/2025 | $87.21 | $90.77 (4.08%) | $91.83 | $85.59 | 616,846 | $1.71 B |
| 02/13/2025 | $86.44 | $86.66 (0.25%) | $87.63 | $82.72 | 415,063 | $1.64 B |
| 02/12/2025 | $81.27 | $85.40 (5.08%) | $86.28 | $80.32 | 352,200 | $1.61 B |
| 02/11/2025 | $84.98 | $84.24 (-0.87%) | $85.09 | $78.51 | 414,100 | $1.59 B |
| 02/10/2025 | $88.75 | $84.85 (-4.39%) | $88.75 | $83.00 | 314,147 | $1.60 B |
| 02/07/2025 | $87.16 | $86.88 (-0.32%) | $88.40 | $85.75 | 390,408 | $1.64 B |
| 02/06/2025 | $88.39 | $87.41 (-1.11%) | $90.33 | $85.47 | 422,500 | $1.65 B |
| 02/05/2025 | $83.30 | $88.23 (5.92%) | $88.26 | $81.72 | 525,308 | $1.67 B |
| 02/04/2025 | $80.32 | $83.49 (3.95%) | $84.42 | $78.98 | 347,548 | $1.58 B |
| 02/03/2025 | $75.55 | $80.26 (6.23%) | $82.07 | $74.06 | 368,400 | $1.52 B |
| 01/31/2025 | $76.46 | $76.55 (0.12%) | $77.65 | $73.50 | 341,840 | $1.45 B |
| 01/30/2025 | $74.61 | $76.20 (2.13%) | $76.55 | $74.24 | 357,400 | $1.44 B |
| 01/29/2025 | $74.98 | $74.02 (-1.28%) | $76.51 | $73.63 | 236,500 | $1.40 B |
| 01/28/2025 | $73.41 | $75.36 (2.66%) | $75.83 | $73.41 | 128,500 | $1.42 B |
| 01/27/2025 | $76.00 | $73.30 (-3.55%) | $77.59 | $70.80 | 346,320 | $1.38 B |
| 01/24/2025 | $77.65 | $77.11 (-0.7%) | $78.61 | $76.29 | 332,939 | $1.46 B |
| 01/23/2025 | $78.94 | $77.60 (-1.7%) | $79.02 | $76.71 | 401,500 | $1.47 B |
| 01/22/2025 | $79.83 | $79.59 (-0.3%) | $83.24 | $78.53 | 842,534 | $1.50 B |
| 01/21/2025 | $72.28 | $78.26 (8.27%) | $78.80 | $70.00 | 505,900 | $1.48 B |
| 01/17/2025 | $70.64 | $70.54 (-0.14%) | $71.47 | $69.09 | 293,837 | $1.33 B |
| 01/16/2025 | $69.77 | $70.25 (0.69%) | $70.52 | $68.01 | 208,426 | $1.33 B |
| 01/15/2025 | $68.52 | $69.59 (1.56%) | $71.21 | $66.00 | 454,842 | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
