-
5 DAY PERFORMANCE
-7.01% -
1 MONTH PERFORMANCE
-2.34% -
3 MONTH PERFORMANCE
+37.91% -
6 MONTH PERFORMANCE
+57.50% -
YEAR-TO-DATE PERFORMANCE
+220.87% -
1 YEAR PERFORMANCE
+362.72%
Praxis Precision Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $69.74 | $71.51 (2.54%) | $72.79 | $68.08 | 335,430 | $1.35 B |
| 11/15/2024 | $76.57 | $71.76 (-6.28%) | $77.00 | $69.54 | 552,517 | $1.36 B |
| 11/14/2024 | $82.06 | $76.88 (-6.31%) | $83.88 | $76.64 | 286,600 | $1.45 B |
| 11/13/2024 | $83.58 | $81.72 (-2.23%) | $86.89 | $80.71 | 389,400 | $1.54 B |
| 11/12/2024 | $85.05 | $82.97 (-2.45%) | $86.93 | $81.48 | 282,212 | $1.57 B |
| 11/11/2024 | $77.99 | $84.83 (8.77%) | $86.81 | $77.87 | 546,128 | $1.60 B |
| 11/08/2024 | $75.28 | $77.88 (3.45%) | $77.99 | $72.74 | 317,700 | $1.47 B |
| 11/07/2024 | $71.97 | $75.35 (4.7%) | $78.08 | $71.31 | 494,647 | $1.42 B |
| 11/06/2024 | $71.00 | $71.87 (1.23%) | $75.87 | $58.84 | 1.47 M | $1.36 B |
| 11/05/2024 | $70.02 | $72.73 (3.87%) | $72.84 | $69.20 | 138,016 | $1.37 B |
| 11/04/2024 | $67.58 | $70.02 (3.61%) | $72.37 | $67.43 | 216,817 | $1.32 B |
| 11/01/2024 | $70.56 | $68.33 (-3.16%) | $71.40 | $67.36 | 205,800 | $1.29 B |
| 10/31/2024 | $70.37 | $69.99 (-0.54%) | $70.49 | $67.50 | 140,819 | $1.32 B |
| 10/30/2024 | $70.93 | $70.03 (-1.27%) | $72.29 | $69.54 | 94,433 | $1.32 B |
| 10/29/2024 | $71.07 | $71.03 (-0.06%) | $71.61 | $68.66 | 137,900 | $1.34 B |
| 10/28/2024 | $72.12 | $71.73 (-0.54%) | $74.34 | $69.63 | 281,100 | $1.35 B |
| 10/25/2024 | $71.27 | $71.54 (0.38%) | $73.20 | $70.90 | 190,434 | $1.35 B |
| 10/24/2024 | $72.45 | $70.51 (-2.68%) | $73.40 | $70.39 | 122,510 | $1.33 B |
| 10/23/2024 | $71.46 | $72.44 (1.37%) | $72.78 | $69.96 | 184,400 | $1.37 B |
| 10/22/2024 | $72.67 | $72.25 (-0.58%) | $73.69 | $71.89 | 102,351 | $1.36 B |
| 10/21/2024 | $73.08 | $73.13 (0.07%) | $75.00 | $71.43 | 196,233 | $1.38 B |
| 10/18/2024 | $75.11 | $73.20 (-2.54%) | $75.65 | $72.21 | 212,343 | $1.38 B |
| 10/17/2024 | $74.71 | $74.92 (0.28%) | $75.73 | $73.06 | 294,731 | $1.41 B |
| 10/16/2024 | $72.55 | $74.06 (2.08%) | $74.45 | $70.95 | 337,543 | $1.40 B |
| 10/15/2024 | $71.39 | $72.05 (0.92%) | $72.44 | $69.19 | 538,147 | $1.36 B |
| 10/14/2024 | $66.27 | $70.04 (5.69%) | $70.80 | $64.85 | 470,514 | $1.32 B |
| 10/11/2024 | $62.17 | $65.00 (4.55%) | $65.42 | $61.69 | 316,130 | $1.23 B |
| 10/10/2024 | $62.17 | $61.97 (-0.32%) | $62.64 | $60.73 | 162,900 | $1.17 B |
| 10/09/2024 | $64.39 | $63.04 (-2.1%) | $65.35 | $62.20 | 153,401 | $1.19 B |
| 10/08/2024 | $63.21 | $64.77 (2.47%) | $65.87 | $62.38 | 321,612 | $1.22 B |
| 10/07/2024 | $64.31 | $62.49 (-2.83%) | $64.84 | $61.87 | 193,642 | $1.18 B |
| 10/04/2024 | $67.21 | $64.94 (-3.38%) | $67.50 | $62.23 | 260,648 | $1.23 B |
| 10/03/2024 | $61.56 | $66.30 (7.7%) | $67.93 | $60.98 | 695,800 | $1.25 B |
| 10/02/2024 | $57.34 | $61.14 (6.63%) | $61.44 | $55.37 | 260,935 | $1.15 B |
| 10/01/2024 | $57.24 | $57.43 (0.33%) | $57.94 | $55.33 | 314,800 | $1.08 B |
| 09/30/2024 | $57.18 | $57.54 (0.63%) | $58.27 | $55.95 | 288,722 | $1.09 B |
| 09/27/2024 | $58.39 | $57.83 (-0.96%) | $60.01 | $57.68 | 137,300 | $1.09 B |
| 09/26/2024 | $58.83 | $57.79 (-1.77%) | $60.07 | $57.03 | 137,616 | $1.09 B |
| 09/25/2024 | $59.42 | $58.25 (-1.97%) | $60.85 | $57.70 | 241,000 | $1.10 B |
| 09/24/2024 | $57.14 | $59.07 (3.38%) | $59.82 | $55.11 | 175,200 | $1.12 B |
| 09/23/2024 | $62.01 | $56.55 (-8.81%) | $62.01 | $56.45 | 290,409 | $1.07 B |
| 09/20/2024 | $63.02 | $61.51 (-2.4%) | $63.93 | $59.27 | 457,218 | $1.16 B |
| 09/19/2024 | $60.98 | $63.02 (3.35%) | $63.88 | $60.00 | 289,900 | $1.19 B |
| 09/18/2024 | $57.52 | $59.38 (3.23%) | $60.38 | $57.00 | 216,900 | $1.12 B |
| 09/17/2024 | $58.53 | $57.72 (-1.38%) | $59.20 | $56.34 | 238,727 | $1.09 B |
| 09/16/2024 | $60.03 | $58.29 (-2.9%) | $61.70 | $58.15 | 306,428 | $1.10 B |
| 09/13/2024 | $59.38 | $59.88 (0.84%) | $61.03 | $58.98 | 268,117 | $1.13 B |
| 09/12/2024 | $58.00 | $58.70 (1.21%) | $59.72 | $58.00 | 301,225 | $1.11 B |
| 09/11/2024 | $59.00 | $57.94 (-1.8%) | $59.19 | $55.97 | 194,540 | $1.09 B |
| 09/10/2024 | $59.68 | $59.32 (-0.6%) | $59.68 | $58.13 | 120,449 | $1.12 B |
| 09/09/2024 | $54.00 | $58.99 (9.24%) | $59.99 | $54.00 | 246,600 | $1.11 B |
| 09/06/2024 | $58.70 | $54.02 (-7.97%) | $59.11 | $53.85 | 171,413 | $1.02 B |
| 09/05/2024 | $60.71 | $59.04 (-2.75%) | $61.50 | $58.00 | 283,751 | $1.11 B |
| 09/04/2024 | $56.61 | $60.71 (7.24%) | $61.94 | $56.00 | 581,204 | $1.15 B |
| 09/03/2024 | $54.50 | $55.38 (1.61%) | $55.90 | $51.04 | 657,976 | $1.05 B |
| 08/30/2024 | $53.37 | $53.15 (-0.41%) | $54.16 | $51.59 | 182,649 | $1.00 B |
| 08/29/2024 | $51.00 | $53.04 (4%) | $53.99 | $51.00 | 223,723 | $1.00 B |
| 08/28/2024 | $53.11 | $51.06 (-3.86%) | $55.36 | $50.68 | 169,900 | $964.25 M |
| 08/27/2024 | $51.93 | $53.52 (3.06%) | $53.70 | $50.99 | 223,917 | $1.01 B |
| 08/26/2024 | $50.92 | $52.03 (2.18%) | $52.18 | $50.49 | 128,308 | $982.56 M |
| 08/23/2024 | $49.99 | $50.35 (0.72%) | $50.89 | $48.22 | 171,207 | $950.84 M |
| 08/22/2024 | $53.48 | $49.76 (-6.96%) | $53.52 | $49.61 | 159,544 | $939.70 M |
| 08/21/2024 | $52.11 | $53.44 (2.55%) | $54.24 | $52.11 | 280,206 | $1.01 B |
| 08/20/2024 | $51.89 | $51.85 (-0.08%) | $52.99 | $50.59 | 193,949 | $979.16 M |
| 08/19/2024 | $53.01 | $51.84 (-2.21%) | $53.82 | $50.59 | 161,136 | $978.98 M |