5 DAY PERFORMANCE
-5.25%
1 MONTH PERFORMANCE
+8.38%
3 MONTH PERFORMANCE
+303.88%
6 MONTH PERFORMANCE
+349.96%
YEAR-TO-DATE PERFORMANCE
+141.88%
1 YEAR PERFORMANCE
+150.88%
Praxis Precision Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $181.00 | $186.15 (2.85%) | $190.76 | $180.46 | 685.30 K | $4.00 B |
| 12/02/2025 | $185.12 | $179.12 (-3.24%) | $190.40 | $171.20 | 884.70 K | $3.85 B |
| 12/01/2025 | $193.44 | $184.56 (-4.59%) | $195.58 | $183.16 | 1.27 M | $3.96 B |
| 11/28/2025 | $190.36 | $196.46 (3.2%) | $199.47 | $188.01 | 708.64 K | $4.22 B |
| 11/26/2025 | $183.71 | $188.54 (2.63%) | $190.54 | $181.76 | 677.91 K | $4.05 B |
| 11/25/2025 | $191.59 | $184.25 (-3.83%) | $192.29 | $183.55 | 1.10 M | $3.96 B |
| 11/24/2025 | $172.55 | $190.86 (10.61%) | $192.70 | $167.32 | 1.61 M | $4.10 B |
| 11/21/2025 | $163.07 | $169.80 (4.13%) | $174.07 | $160.11 | 1.74 M | $3.65 B |
| 11/20/2025 | $191.00 | $164.09 (-14.09%) | $197.50 | $163.11 | 2.49 M | $3.52 B |
| 11/19/2025 | $188.08 | $189.32 (0.66%) | $191.76 | $180.53 | 853.60 K | $4.07 B |
| 11/18/2025 | $194.82 | $184.13 (-5.49%) | $195.58 | $181.74 | 707.80 K | $3.95 B |
| 11/17/2025 | $185.84 | $197.58 (6.32%) | $198.43 | $185.32 | 766.93 K | $4.24 B |
| 11/14/2025 | $178.08 | $186.42 (4.68%) | $197.55 | $175.79 | 868.14 K | $4.00 B |
| 11/13/2025 | $184.15 | $178.08 (-3.3%) | $184.15 | $177.07 | 542.05 K | $3.82 B |
| 11/12/2025 | $181.48 | $183.61 (1.17%) | $188.53 | $180.48 | 440.70 K | $3.94 B |
| 11/11/2025 | $168.81 | $183.56 (8.74%) | $185.67 | $166.00 | 658.08 K | $3.94 B |
| 11/10/2025 | $169.90 | $167.89 (-1.18%) | $174.99 | $160.38 | 453.16 K | $3.61 B |
| 11/07/2025 | $170.17 | $168.22 (-1.15%) | $172.00 | $159.74 | 515.00 K | $3.61 B |
| 11/06/2025 | $164.01 | $172.35 (5.09%) | $176.36 | $160.90 | 490.90 K | $3.70 B |
| 11/05/2025 | $169.14 | $164.64 (-2.66%) | $173.48 | $154.45 | 1.32 M | $3.54 B |
| 11/04/2025 | $180.70 | $171.75 (-4.95%) | $186.72 | $171.74 | 668.73 K | $3.69 B |
| 11/03/2025 | $180.49 | $181.99 (0.83%) | $186.68 | $167.03 | 1.74 M | $3.91 B |
| 10/31/2025 | $198.16 | $198.76 (0.3%) | $201.99 | $195.50 | 375.74 K | $4.27 B |
| 10/30/2025 | $191.39 | $201.00 (5.02%) | $206.71 | $191.39 | 535.04 K | $4.32 B |
| 10/29/2025 | $198.29 | $195.76 (-1.28%) | $198.29 | $191.65 | 631.30 K | $4.20 B |
| 10/28/2025 | $183.52 | $199.33 (8.61%) | $200.00 | $182.00 | 840.92 K | $4.28 B |
| 10/27/2025 | $174.55 | $185.94 (6.53%) | $187.72 | $174.55 | 898.89 K | $3.99 B |
| 10/24/2025 | $180.93 | $173.97 (-3.85%) | $181.00 | $168.16 | 526.76 K | $3.74 B |
| 10/23/2025 | $185.00 | $178.01 (-3.78%) | $187.38 | $177.52 | 643.47 K | $3.82 B |
| 10/22/2025 | $189.71 | $184.43 (-2.78%) | $192.96 | $178.02 | 612.52 K | $3.96 B |
| 10/21/2025 | $178.88 | $190.02 (6.23%) | $191.91 | $176.61 | 1.67 M | $4.08 B |
| 10/20/2025 | $190.00 | $175.07 (-7.86%) | $190.27 | $164.75 | 1.87 M | $3.76 B |
| 10/17/2025 | $178.90 | $189.99 (6.2%) | $203.58 | $178.14 | 4.43 M | $4.08 B |
| 10/16/2025 | $158.29 | $162.71 (2.79%) | $205.89 | $156.41 | 13.74 M | $3.49 B |
| 10/15/2025 | $52.62 | $57.35 (8.99%) | $57.63 | $52.62 | 341.38 K | $1.23 B |
| 10/14/2025 | $51.81 | $52.52 (1.37%) | $53.30 | $50.56 | 136.24 K | $1.13 B |
| 10/13/2025 | $53.52 | $52.34 (-2.2%) | $53.90 | $51.37 | 222.72 K | $1.12 B |
| 10/10/2025 | $54.86 | $53.26 (-2.92%) | $55.11 | $51.99 | 245.40 K | $1.14 B |
| 10/09/2025 | $53.98 | $54.76 (1.44%) | $55.04 | $52.25 | 376.83 K | $1.18 B |
| 10/08/2025 | $52.67 | $54.29 (3.08%) | $55.00 | $50.76 | 488.33 K | $1.17 B |
| 10/07/2025 | $51.96 | $52.04 (0.15%) | $52.57 | $50.31 | 491.80 K | $1.12 B |
| 10/06/2025 | $54.62 | $50.98 (-6.66%) | $55.79 | $50.76 | 287.00 K | $1.09 B |
| 10/03/2025 | $55.78 | $54.38 (-2.51%) | $55.86 | $53.31 | 292.30 K | $1.17 B |
| 10/02/2025 | $53.38 | $55.19 (3.39%) | $55.20 | $52.72 | 305.70 K | $1.19 B |
| 10/01/2025 | $52.74 | $53.02 (0.53%) | $54.61 | $52.26 | 322.90 K | $1.14 B |
| 09/30/2025 | $51.61 | $53.00 (2.69%) | $55.33 | $51.03 | 652.60 K | $1.14 B |
| 09/29/2025 | $52.25 | $52.38 (0.25%) | $53.24 | $50.23 | 401.31 K | $1.12 B |
| 09/26/2025 | $49.40 | $52.44 (6.15%) | $53.73 | $48.64 | 518.45 K | $1.13 B |
| 09/25/2025 | $47.92 | $49.25 (2.78%) | $50.56 | $46.99 | 412.20 K | $1.06 B |
| 09/24/2025 | $48.89 | $48.97 (0.16%) | $50.49 | $47.20 | 557.10 K | $1.05 B |
| 09/23/2025 | $48.26 | $48.60 (0.7%) | $50.00 | $46.61 | 732.40 K | $1.04 B |
| 09/22/2025 | $42.15 | $48.33 (14.66%) | $48.56 | $41.78 | 511.90 K | $1.04 B |
| 09/19/2025 | $44.88 | $42.22 (-5.93%) | $45.93 | $42.15 | 625.79 K | $906.67 M |
| 09/18/2025 | $45.53 | $45.23 (-0.66%) | $47.98 | $45.00 | 340.31 K | $971.31 M |
| 09/17/2025 | $42.18 | $44.03 (4.39%) | $46.05 | $41.89 | 463.80 K | $945.54 M |
| 09/16/2025 | $40.63 | $42.00 (3.37%) | $42.38 | $40.12 | 277.60 K | $901.94 M |
| 09/15/2025 | $37.94 | $40.45 (6.62%) | $40.58 | $37.24 | 252.10 K | $868.66 M |
| 09/12/2025 | $39.08 | $37.71 (-3.51%) | $39.27 | $37.64 | 496.51 K | $809.82 M |
| 09/11/2025 | $40.46 | $39.42 (-2.57%) | $40.69 | $39.40 | 242.60 K | $846.54 M |
| 09/10/2025 | $40.61 | $40.23 (-0.94%) | $40.61 | $38.94 | 293.10 K | $863.93 M |
| 09/09/2025 | $40.86 | $40.03 (-2.03%) | $41.08 | $38.00 | 720.40 K | $859.64 M |
| 09/08/2025 | $41.94 | $40.75 (-2.84%) | $43.15 | $37.19 | 1.51 M | $875.10 M |
| 09/05/2025 | $46.58 | $46.85 (0.58%) | $47.83 | $45.82 | 355.30 K | $1.01 B |
| 09/04/2025 | $46.52 | $46.09 (-0.92%) | $46.65 | $45.13 | 234.60 K | $989.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
