5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+1.46%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
-52.36%
YEAR-TO-DATE PERFORMANCE
-50.38%
1 YEAR PERFORMANCE
-16.03%
Praxis Precision Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $38.19 | $38.55 (0.94%) | $38.79 | $36.30 | 342.49 K | $811.70 M |
| 05/29/2025 | $37.48 | $38.45 (2.59%) | $38.90 | $36.85 | 164.10 K | $809.60 M |
| 05/28/2025 | $35.98 | $37.03 (2.92%) | $37.55 | $35.21 | 234.10 K | $779.70 M |
| 05/27/2025 | $38.25 | $36.10 (-5.62%) | $38.50 | $35.94 | 225.60 K | $760.12 M |
| 05/23/2025 | $37.36 | $37.55 (0.51%) | $37.85 | $36.64 | 172.95 K | $790.65 M |
| 05/22/2025 | $37.27 | $38.31 (2.79%) | $38.86 | $36.85 | 238.02 K | $806.65 M |
| 05/21/2025 | $39.21 | $37.68 (-3.9%) | $39.74 | $37.12 | 245.83 K | $793.38 M |
| 05/20/2025 | $37.15 | $39.70 (6.86%) | $39.70 | $36.66 | 360.73 K | $835.92 M |
| 05/19/2025 | $36.43 | $37.35 (2.53%) | $37.88 | $35.65 | 329.20 K | $786.44 M |
| 05/16/2025 | $37.26 | $37.02 (-0.64%) | $37.71 | $36.88 | 267.50 K | $779.49 M |
| 05/15/2025 | $37.32 | $37.20 (-0.32%) | $37.51 | $35.87 | 312.60 K | $783.28 M |
| 05/14/2025 | $37.64 | $37.10 (-1.43%) | $37.96 | $35.41 | 277.33 K | $781.17 M |
| 05/13/2025 | $38.36 | $37.32 (-2.71%) | $38.36 | $36.73 | 273.22 K | $785.80 M |
| 05/12/2025 | $39.36 | $38.42 (-2.39%) | $40.01 | $37.91 | 333.71 K | $808.97 M |
| 05/09/2025 | $38.05 | $38.35 (0.79%) | $39.40 | $37.97 | 250.81 K | $807.49 M |
| 05/08/2025 | $38.18 | $38.06 (-0.31%) | $38.97 | $36.63 | 301.63 K | $801.39 M |
| 05/07/2025 | $36.09 | $38.09 (5.54%) | $38.63 | $35.18 | 660.50 K | $802.02 M |
| 05/06/2025 | $38.13 | $35.17 (-7.76%) | $38.42 | $34.89 | 478.10 K | $740.53 M |
| 05/05/2025 | $40.89 | $38.96 (-4.72%) | $40.89 | $38.74 | 432.00 K | $820.34 M |
| 05/02/2025 | $38.76 | $40.24 (3.82%) | $40.84 | $38.21 | 512.75 K | $847.29 M |
| 05/01/2025 | $37.44 | $38.06 (1.66%) | $39.21 | $36.61 | 277.40 K | $801.39 M |
| 04/30/2025 | $37.17 | $37.64 (1.26%) | $39.00 | $35.76 | 589.43 K | $792.54 M |
| 04/29/2025 | $36.26 | $37.20 (2.59%) | $37.72 | $35.42 | 402.00 K | $783.28 M |
| 04/28/2025 | $35.86 | $36.41 (1.53%) | $37.01 | $35.34 | 284.30 K | $727.48 M |
| 04/25/2025 | $35.36 | $36.00 (1.81%) | $36.86 | $34.85 | 300.54 K | $719.29 M |
| 04/24/2025 | $36.43 | $36.00 (-1.18%) | $36.49 | $34.94 | 287.24 K | $719.29 M |
| 04/23/2025 | $37.12 | $36.59 (-1.43%) | $37.97 | $36.25 | 544.95 K | $731.07 M |
| 04/22/2025 | $35.79 | $35.98 (0.53%) | $37.09 | $35.53 | 501.93 K | $718.89 M |
| 04/21/2025 | $33.48 | $35.34 (5.56%) | $36.70 | $32.78 | 558.80 K | $706.10 M |
| 04/17/2025 | $29.78 | $33.79 (13.47%) | $34.00 | $29.47 | 451.00 K | $675.13 M |
| 04/16/2025 | $29.22 | $29.83 (2.09%) | $29.88 | $28.79 | 357.73 K | $596.01 M |
| 04/15/2025 | $29.73 | $29.67 (-0.2%) | $30.57 | $29.48 | 601.60 K | $592.81 M |
| 04/14/2025 | $30.36 | $29.75 (-2.01%) | $30.88 | $28.91 | 408.20 K | $594.41 M |
| 04/11/2025 | $28.12 | $29.74 (5.76%) | $29.94 | $28.12 | 415.83 K | $594.21 M |
| 04/10/2025 | $29.80 | $28.47 (-4.46%) | $30.18 | $28.08 | 958.93 K | $568.84 M |
| 04/09/2025 | $27.64 | $30.85 (11.61%) | $30.95 | $26.70 | 1.04 M | $616.39 M |
| 04/08/2025 | $33.99 | $28.60 (-15.86%) | $33.99 | $28.33 | 991.72 K | $571.43 M |
| 04/07/2025 | $30.44 | $31.53 (3.58%) | $34.05 | $30.00 | 728.20 K | $629.98 M |
| 04/04/2025 | $32.38 | $32.65 (0.83%) | $34.24 | $31.44 | 413.20 K | $652.35 M |
| 04/03/2025 | $35.01 | $33.30 (-4.88%) | $36.75 | $32.78 | 331.70 K | $665.34 M |
| 04/02/2025 | $35.14 | $37.11 (5.61%) | $37.91 | $34.69 | 545.10 K | $741.46 M |
| 04/01/2025 | $37.80 | $35.87 (-5.11%) | $37.80 | $34.30 | 770.04 K | $716.69 M |
| 03/31/2025 | $38.41 | $37.87 (-1.41%) | $39.35 | $36.43 | 871.53 K | $756.65 M |
| 03/28/2025 | $38.94 | $38.66 (-0.72%) | $39.60 | $38.13 | 414.93 K | $772.43 M |
| 03/27/2025 | $38.12 | $38.85 (1.92%) | $39.34 | $37.08 | 386.52 K | $776.23 M |
| 03/26/2025 | $35.65 | $38.19 (7.12%) | $38.26 | $33.10 | 836.54 K | $763.04 M |
| 03/25/2025 | $37.34 | $35.86 (-3.96%) | $38.00 | $35.52 | 300.84 K | $716.49 M |
| 03/24/2025 | $37.65 | $37.71 (0.16%) | $39.22 | $36.54 | 315.71 K | $753.45 M |
| 03/21/2025 | $36.89 | $37.12 (0.62%) | $38.15 | $36.36 | 268.70 K | $741.66 M |
| 03/20/2025 | $38.36 | $37.69 (-1.75%) | $39.22 | $37.58 | 231.10 K | $753.05 M |
| 03/19/2025 | $36.82 | $38.62 (4.89%) | $38.73 | $35.55 | 670.06 K | $771.63 M |
| 03/18/2025 | $38.54 | $36.82 (-4.46%) | $39.50 | $36.37 | 418.44 K | $735.67 M |
| 03/17/2025 | $38.28 | $38.93 (1.7%) | $39.72 | $37.35 | 365.40 K | $777.83 M |
| 03/14/2025 | $37.75 | $38.28 (1.4%) | $38.60 | $37.26 | 240.73 K | $764.84 M |
| 03/13/2025 | $38.47 | $37.29 (-3.07%) | $39.34 | $36.55 | 455.63 K | $745.06 M |
| 03/12/2025 | $38.60 | $38.57 (-0.08%) | $39.44 | $37.95 | 448.81 K | $770.64 M |
| 03/11/2025 | $36.06 | $37.60 (4.27%) | $37.72 | $35.26 | 446.70 K | $751.25 M |
| 03/10/2025 | $37.96 | $36.21 (-4.61%) | $38.37 | $34.91 | 679.51 K | $723.48 M |
| 03/07/2025 | $37.56 | $38.50 (2.5%) | $39.43 | $36.82 | 836.70 K | $769.24 M |
| 03/06/2025 | $36.23 | $37.87 (4.53%) | $38.04 | $34.76 | 694.80 K | $756.65 M |
| 03/05/2025 | $36.92 | $37.85 (2.52%) | $38.07 | $35.14 | 651.83 K | $756.25 M |
| 03/04/2025 | $33.00 | $36.21 (9.73%) | $37.63 | $30.01 | 897.51 K | $723.48 M |
| 03/03/2025 | $38.61 | $33.55 (-13.11%) | $39.53 | $33.54 | 1.19 M | $670.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
