-
5 DAY PERFORMANCE
+12.77% -
1 MONTH PERFORMANCE
+9.91% -
3 MONTH PERFORMANCE
+60.94% -
6 MONTH PERFORMANCE
+29.11% -
YEAR-TO-DATE PERFORMANCE
+191.25% -
1 YEAR PERFORMANCE
+162.18%
Praxis Precision Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $67.21 | $64.94 (-3.38%) | $67.50 | $62.24 | 255,120 | $1.22 B |
| 10/03/2024 | $61.56 | $66.30 (7.7%) | $67.93 | $60.98 | 695,800 | $1.25 B |
| 10/02/2024 | $57.34 | $61.14 (6.63%) | $61.44 | $55.37 | 260,935 | $1.15 B |
| 10/01/2024 | $57.24 | $57.43 (0.33%) | $57.94 | $55.33 | 314,800 | $1.08 B |
| 09/30/2024 | $57.18 | $57.54 (0.63%) | $58.27 | $55.95 | 288,722 | $1.08 B |
| 09/27/2024 | $58.39 | $57.83 (-0.96%) | $60.01 | $57.68 | 137,300 | $1.09 B |
| 09/26/2024 | $58.83 | $57.79 (-1.77%) | $60.07 | $57.03 | 137,616 | $1.09 B |
| 09/25/2024 | $59.42 | $58.25 (-1.97%) | $60.85 | $57.70 | 241,000 | $1.10 B |
| 09/24/2024 | $57.14 | $59.07 (3.38%) | $59.82 | $55.11 | 175,200 | $1.11 B |
| 09/23/2024 | $62.01 | $56.55 (-8.81%) | $62.01 | $56.45 | 290,409 | $1.06 B |
| 09/20/2024 | $63.02 | $61.51 (-2.4%) | $63.93 | $59.27 | 457,218 | $1.16 B |
| 09/19/2024 | $60.98 | $63.02 (3.35%) | $63.88 | $60.00 | 289,900 | $1.19 B |
| 09/18/2024 | $57.52 | $59.38 (3.23%) | $60.38 | $57.00 | 216,900 | $1.12 B |
| 09/17/2024 | $58.53 | $57.72 (-1.38%) | $59.20 | $56.34 | 238,727 | $1.09 B |
| 09/16/2024 | $60.03 | $58.29 (-2.9%) | $61.70 | $58.15 | 306,428 | $1.10 B |
| 09/13/2024 | $59.38 | $59.88 (0.84%) | $61.03 | $58.98 | 268,117 | $1.13 B |
| 09/12/2024 | $58.00 | $58.70 (1.21%) | $59.72 | $58.00 | 301,225 | $1.10 B |
| 09/11/2024 | $59.00 | $57.94 (-1.8%) | $59.19 | $55.97 | 194,540 | $1.09 B |
| 09/10/2024 | $59.68 | $59.32 (-0.6%) | $59.68 | $58.13 | 120,449 | $1.12 B |
| 09/09/2024 | $54.00 | $58.99 (9.24%) | $59.99 | $54.00 | 246,600 | $1.11 B |
| 09/06/2024 | $58.70 | $54.02 (-7.97%) | $59.11 | $53.85 | 171,413 | $1.02 B |
| 09/05/2024 | $60.71 | $59.04 (-2.75%) | $61.50 | $58.00 | 283,751 | $1.11 B |
| 09/04/2024 | $56.61 | $60.71 (7.24%) | $61.94 | $56.00 | 581,204 | $1.14 B |
| 09/03/2024 | $54.50 | $55.38 (1.61%) | $55.90 | $51.04 | 657,976 | $1.04 B |
| 08/30/2024 | $53.37 | $53.15 (-0.41%) | $54.16 | $51.59 | 182,649 | $1.00 B |
| 08/29/2024 | $51.00 | $53.04 (4%) | $53.99 | $51.00 | 223,723 | $998.45 M |
| 08/28/2024 | $53.11 | $51.06 (-3.86%) | $55.36 | $50.68 | 169,900 | $961.18 M |
| 08/27/2024 | $51.93 | $53.52 (3.06%) | $53.70 | $50.99 | 223,917 | $1.01 B |
| 08/26/2024 | $50.92 | $52.03 (2.18%) | $52.18 | $50.49 | 128,308 | $979.44 M |
| 08/23/2024 | $49.99 | $50.35 (0.72%) | $50.89 | $48.22 | 171,207 | $947.81 M |
| 08/22/2024 | $53.48 | $49.76 (-6.96%) | $53.52 | $49.61 | 159,544 | $936.71 M |
| 08/21/2024 | $52.11 | $53.44 (2.55%) | $54.24 | $52.11 | 280,206 | $1.01 B |
| 08/20/2024 | $51.89 | $51.85 (-0.08%) | $52.99 | $50.59 | 193,949 | $976.05 M |
| 08/19/2024 | $53.01 | $51.84 (-2.21%) | $53.82 | $50.59 | 161,136 | $975.86 M |
| 08/16/2024 | $54.28 | $52.85 (-2.63%) | $55.16 | $52.66 | 192,100 | $994.87 M |
| 08/15/2024 | $53.39 | $54.50 (2.08%) | $54.60 | $51.62 | 323,200 | $1.03 B |
| 08/14/2024 | $54.43 | $51.26 (-5.82%) | $54.43 | $50.12 | 262,700 | $964.94 M |
| 08/13/2024 | $49.58 | $52.24 (5.37%) | $52.68 | $49.58 | 242,338 | $983.39 M |
| 08/12/2024 | $50.58 | $51.82 (2.45%) | $51.92 | $49.24 | 158,800 | $975.48 M |
| 08/09/2024 | $52.66 | $50.80 (-3.53%) | $53.50 | $50.04 | 121,844 | $956.28 M |
| 08/08/2024 | $52.11 | $52.92 (1.55%) | $53.79 | $51.90 | 268,900 | $996.19 M |
| 08/07/2024 | $55.15 | $52.03 (-5.66%) | $55.69 | $51.78 | 297,403 | $979.44 M |
| 08/06/2024 | $53.38 | $55.19 (3.39%) | $56.34 | $53.38 | 367,800 | $1.04 B |
| 08/05/2024 | $55.40 | $53.52 (-3.39%) | $56.48 | $52.54 | 371,400 | $1.01 B |
| 08/02/2024 | $55.10 | $56.78 (3.05%) | $57.41 | $55.00 | 261,300 | $1.07 B |
| 08/01/2024 | $57.54 | $56.95 (-1.03%) | $58.01 | $56.61 | 362,714 | $1.07 B |
| 07/31/2024 | $57.62 | $57.71 (0.16%) | $59.06 | $56.50 | 164,405 | $1.09 B |
| 07/30/2024 | $57.60 | $56.88 (-1.25%) | $58.23 | $56.62 | 165,510 | $1.07 B |
| 07/29/2024 | $57.52 | $56.94 (-1.01%) | $58.00 | $56.07 | 198,122 | $1.07 B |
| 07/26/2024 | $58.11 | $57.69 (-0.72%) | $59.48 | $57.33 | 145,683 | $1.09 B |
| 07/25/2024 | $57.13 | $57.54 (0.72%) | $59.26 | $57.04 | 201,200 | $1.08 B |
| 07/24/2024 | $57.28 | $57.11 (-0.3%) | $59.81 | $56.24 | 148,216 | $1.08 B |
| 07/23/2024 | $56.87 | $58.21 (2.36%) | $58.78 | $55.37 | 188,662 | $1.10 B |
| 07/22/2024 | $55.19 | $57.13 (3.52%) | $58.66 | $54.53 | 249,120 | $1.08 B |
| 07/19/2024 | $54.22 | $54.96 (1.36%) | $56.76 | $53.64 | 318,806 | $1.03 B |
| 07/18/2024 | $55.59 | $54.07 (-2.73%) | $57.80 | $53.24 | 362,602 | $1.02 B |
| 07/17/2024 | $52.32 | $55.11 (5.33%) | $55.46 | $50.69 | 443,719 | $1.04 B |
| 07/16/2024 | $51.49 | $53.12 (3.17%) | $53.63 | $50.99 | 187,509 | $999.96 M |
| 07/15/2024 | $51.21 | $50.98 (-0.45%) | $52.66 | $50.57 | 312,390 | $959.67 M |
| 07/12/2024 | $50.44 | $50.88 (0.87%) | $51.25 | $48.47 | 327,260 | $957.79 M |
| 07/11/2024 | $49.18 | $49.99 (1.65%) | $51.06 | $47.23 | 450,606 | $941.04 M |
| 07/10/2024 | $46.09 | $47.92 (3.97%) | $48.02 | $45.65 | 295,652 | $902.07 M |
| 07/09/2024 | $42.30 | $46.04 (8.84%) | $47.13 | $42.30 | 526,393 | $866.68 M |
| 07/08/2024 | $40.46 | $42.38 (4.75%) | $43.02 | $40.02 | 330,634 | $797.78 M |
| 07/05/2024 | $40.12 | $40.32 (0.5%) | $40.77 | $38.99 | 204,579 | $759.00 M |