-
5 DAY PERFORMANCE
+96.08% -
1 MONTH PERFORMANCE
+12.68% -
3 MONTH PERFORMANCE
+14.29% -
6 MONTH PERFORMANCE
-38.46% -
YEAR-TO-DATE PERFORMANCE
+100.00% -
1 YEAR PERFORMANCE
-31.39%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.05 | $0.02 (-52.51%) | $0.05 | $0.02 | 13,708 | $106.33 M |
| 09/26/2024 | $0.02 | $0.03 (44.39%) | $0.05 | $0.02 | 12,205 | $106.33 M |
| 09/25/2024 | $0.06 | $0.03 (-47.16%) | $0.06 | $0.02 | 3,504 | $106.33 M |
| 09/24/2024 | $0.02 | $0.02 (2%) | $0.05 | $0.02 | 78,291 | $106.33 M |
| 09/23/2024 | $0.03 | $0.02 (-16.4%) | $0.03 | $0.02 | 268,323 | $106.33 M |
| 09/19/2024 | $0.05 | $0.03 (-39.92%) | $0.05 | $0.03 | 19,981 | $106.33 M |
| 09/18/2024 | $0.06 | $0.02 (-59.14%) | $0.06 | $0.02 | 3,470 | $106.33 M |
| 09/17/2024 | $0.06 | $0.02 (-60.29%) | $0.06 | $0.02 | 5,685 | $106.33 M |
| 09/16/2024 | $0.06 | $0.03 (-53.37%) | $0.06 | $0.03 | 25,749 | $106.33 M |
| 09/13/2024 | $0.02 | $0.02 (16.49%) | $0.03 | $0.02 | 25,771 | $106.33 M |
| 09/12/2024 | $0.02 | $0.03 (108.55%) | $0.03 | $0.02 | 21,291 | |
| 09/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,145 | $106.33 M |
| 09/06/2024 | $0.06 | $0.02 (-55.99%) | $0.06 | $0.02 | 6,962 | |
| 09/05/2024 | $0.05 | $0.02 (-53.92%) | $0.06 | $0.02 | 4,904 | $106.33 M |
| 09/04/2024 | $0.03 | $0.03 (-3.46%) | $0.03 | $0.03 | 33,106 | $106.33 M |
| 09/03/2024 | $0.03 | $0.03 (-2.62%) | $0.03 | $0.03 | 702 | $106.13 M |
| 08/22/2024 | $0.05 | $0.04 (-24.15%) | $0.05 | $0.04 | 1,854 | $106.04 M |
| 08/21/2024 | $0.06 | $0.05 (-17.86%) | $0.06 | $0.04 | 20,894 | $106.04 M |
| 08/20/2024 | $0.06 | $0.03 (-47.99%) | $0.06 | $0.03 | 3,505 | |
| 08/19/2024 | $0.03 | $0.03 (-6.07%) | $0.06 | $0.03 | 28,796 | $105.37 M |
| 08/14/2024 | $0.06 | $0.03 (-56.04%) | $0.06 | $0.03 | 20,796 | |
| 08/13/2024 | $0.06 | $0.03 (-42.93%) | $0.06 | $0.03 | 9,621 | $105.37 M |
| 08/12/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 11,006 | |
| 08/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,896 | |
| 08/08/2024 | $0.03 | $0.03 (-23.24%) | $0.06 | $0.03 | 18,208 | $113.53 M |
| 08/07/2024 | $0.03 | $0.03 (-8.79%) | $0.03 | $0.03 | 6,102 | |
| 08/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 506 | $113.84 M |
| 08/05/2024 | $0.03 | $0.03 (-24.24%) | $0.03 | $0.03 | 25,003 | |
| 08/01/2024 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.02 | 160,104 | $117.88 M |
| 07/31/2024 | $0.03 | $0.03 (-0.79%) | $0.03 | $0.03 | 6,155 | $117.67 M |
| 07/30/2024 | $0.03 | $0.03 (-20.87%) | $0.05 | $0.03 | 2,206 | |
| 07/29/2024 | $0.04 | $0.03 (-34.62%) | $0.06 | $0.03 | 5,546 | |
| 07/26/2024 | $0.04 | $0.03 (-30.07%) | $0.05 | $0.03 | 4,148 | |
| 07/25/2024 | $0.05 | $0.03 (-39.74%) | $0.05 | $0.03 | 10,112 | |
| 07/09/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 122,700 |