-
5 DAY PERFORMANCE
-2.91% -
1 MONTH PERFORMANCE
-26.20% -
3 MONTH PERFORMANCE
-43.66% -
6 MONTH PERFORMANCE
-60.00% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+5.26%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.02 | $0.02 (-0.49%) | $0.02 | $0.02 | 2,700 | |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 421 | $106.90 M |
| 11/05/2024 | $0.02 | $0.02 (-2.25%) | $0.02 | $0.02 | 301 | $106.90 M |
| 10/18/2024 | $0.02 | $0.03 (23.74%) | $0.03 | $0.02 | 400 | $106.13 M |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $106.13 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 204 | $106.33 M |
| 10/03/2024 | $0.05 | $0.03 (-33.98%) | $0.05 | $0.03 | 18,717 | |
| 10/02/2024 | $0.04 | $0.04 (-19.46%) | $0.04 | $0.04 | 13,910 | |
| 09/30/2024 | $0.03 | $0.03 (-5.59%) | $0.03 | $0.03 | 804 | $106.33 M |
| 09/27/2024 | $0.05 | $0.02 (-52.51%) | $0.05 | $0.02 | 13,708 | $106.33 M |
| 09/26/2024 | $0.02 | $0.03 (44.39%) | $0.05 | $0.02 | 12,205 | $106.33 M |
| 09/25/2024 | $0.06 | $0.03 (-47.16%) | $0.06 | $0.02 | 3,504 | $106.33 M |
| 09/24/2024 | $0.02 | $0.02 (2%) | $0.05 | $0.02 | 78,291 | $106.33 M |
| 09/23/2024 | $0.03 | $0.02 (-16.4%) | $0.03 | $0.02 | 268,323 | $106.33 M |
| 09/19/2024 | $0.05 | $0.03 (-39.92%) | $0.05 | $0.03 | 19,981 | $106.33 M |
| 09/18/2024 | $0.06 | $0.02 (-59.14%) | $0.06 | $0.02 | 3,470 | $106.33 M |
| 09/17/2024 | $0.06 | $0.02 (-60.29%) | $0.06 | $0.02 | 5,685 | $106.33 M |
| 09/16/2024 | $0.06 | $0.03 (-53.37%) | $0.06 | $0.03 | 25,749 | $106.33 M |
| 09/13/2024 | $0.02 | $0.02 (16.49%) | $0.03 | $0.02 | 25,771 | $106.33 M |
| 09/12/2024 | $0.02 | $0.03 (108.55%) | $0.03 | $0.02 | 21,291 | |
| 09/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,145 | $106.33 M |
| 09/06/2024 | $0.06 | $0.02 (-55.99%) | $0.06 | $0.02 | 6,962 | |
| 09/05/2024 | $0.05 | $0.02 (-53.92%) | $0.06 | $0.02 | 4,904 | $106.33 M |
| 09/04/2024 | $0.03 | $0.03 (-3.46%) | $0.03 | $0.03 | 33,106 | $106.33 M |
| 09/03/2024 | $0.03 | $0.03 (-2.62%) | $0.03 | $0.03 | 702 | $106.13 M |
| 08/22/2024 | $0.05 | $0.04 (-24.15%) | $0.05 | $0.04 | 1,854 | $106.04 M |