5 DAY PERFORMANCE
-5.21%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
+25.00%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $0.02 | $0.02 (-13.52%) | $0.02 | $0.02 | 300 | $108.06 M |
| 01/03/2025 | $0.02 | $0.02 (15.29%) | $0.02 | $0.02 | 616 | $108.06 M |
| 01/02/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 4,685 | |
| 12/30/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 6,800 | $108.25 M |
| 12/18/2024 | $0.01 | $0.01 (-19.29%) | $0.02 | $0.01 | 50,599 | $107.29 M |
| 12/16/2024 | $0.01 | $0.02 (88.12%) | $0.02 | $0.01 | 10,200 | $107.29 M |
| 12/12/2024 | $0.03 | $0.02 (-39.83%) | $0.03 | $0.02 | 11,468 | $107.29 M |
| 12/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102,900 | $107.29 M |
| 12/10/2024 | $0.01 | $0.01 (6%) | $0.01 | $0.01 | 167,599 | $107.29 M |
| 12/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $106.90 M |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,025 | $106.90 M |
| 12/03/2024 | $0.01 | $0.01 (1.9%) | $0.01 | $0.01 | 34,725 | $106.90 M |
| 11/27/2024 | $0.01 | $0.01 (-28.57%) | $0.02 | $0.01 | 1,400 | |
| 11/25/2024 | $0.02 | $0.01 (-37.27%) | $0.02 | $0.01 | 15,511 | $106.90 M |
| 11/20/2024 | $0.02 | $0.02 (-0.49%) | $0.02 | $0.02 | 2,700 | $106.90 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 421 | $106.90 M |
| 11/05/2024 | $0.02 | $0.02 (-2.25%) | $0.02 | $0.02 | 301 | $106.90 M |
| 10/18/2024 | $0.02 | $0.03 (23.74%) | $0.03 | $0.02 | 400 | $106.13 M |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $106.13 M |