5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
+1.42%
1 YEAR PERFORMANCE
+3.16%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.89 | $11.41 (-4.04%) | $12.47 | $11.41 | 6,535 | $109.59 M |
| 01/13/2025 | $11.21 | $11.60 (3.48%) | $11.60 | $11.21 | 514 | $111.42 M |
| 01/10/2025 | $11.84 | $11.30 (-4.56%) | $12.37 | $11.30 | 5,614 | $108.54 M |
| 01/08/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $108.06 M |
| 01/07/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1,000 | $108.06 M |
| 01/06/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $108.06 M |
| 01/03/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $108.06 M |
| 01/02/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 12/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 200 | $108.06 M |
| 12/30/2024 | $11.27 | $11.27 (0%) | $11.28 | $11.26 | 1,378 | $108.25 M |
| 12/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 204 | $107.57 M |
| 12/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $108.82 M |
| 12/24/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 500 | $108.82 M |
| 12/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $108.92 M |
| 12/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 200 | $108.92 M |
| 12/19/2024 | $11.18 | $11.34 (1.43%) | $11.34 | $11.18 | 4,161 | $108.92 M |
| 12/18/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/17/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/16/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/13/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/12/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/11/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/10/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $107.29 M |
| 12/09/2024 | $11.13 | $11.17 (0.36%) | $11.18 | $11.13 | 3,300 | $107.29 M |
| 12/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 12/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 12/04/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 12/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 12/02/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/25/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/22/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/21/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/20/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/19/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/18/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/15/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/14/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/08/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/07/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/04/2024 | $11.10 | $11.13 (0.27%) | $11.14 | $11.09 | 3,700 | $106.90 M |
| 11/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |