-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.72% -
3 MONTH PERFORMANCE
+0.82% -
6 MONTH PERFORMANCE
+1.09% -
YEAR-TO-DATE PERFORMANCE
+3.25% -
1 YEAR PERFORMANCE
+3.82%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/21/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/20/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/19/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/18/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/15/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/14/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 11/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/08/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/07/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $106.90 M |
| 11/04/2024 | $11.10 | $11.13 (0.27%) | $11.14 | $11.09 | 3,700 | $106.90 M |
| 11/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 10/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 600 | $106.13 M |
| 10/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 433 | $106.13 M |
| 10/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 10/08/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 10/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 10/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 10/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/02/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/01/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/17/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 100 | $106.33 M |
| 09/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 102 | $106.33 M |
| 09/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 08/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 08/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 08/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,700 | $106.04 M |
| 08/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 08/26/2024 | $11.01 | $11.05 (0.36%) | $11.05 | $11.01 | 1,700 | $106.13 M |
| 08/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $106.04 M |