-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.18% -
3 MONTH PERFORMANCE
-2.04% -
6 MONTH PERFORMANCE
+2.12% -
YEAR-TO-DATE PERFORMANCE
+2.69% -
1 YEAR PERFORMANCE
+3.65%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/17/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $106.33 M |
| 09/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 100 | $106.33 M |
| 09/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 102 | $106.33 M |
| 09/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 08/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 08/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 08/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,700 | $106.04 M |
| 08/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $106.13 M |
| 08/26/2024 | $11.01 | $11.05 (0.36%) | $11.05 | $11.01 | 1,700 | $106.13 M |
| 08/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $106.04 M |
| 08/22/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $106.04 M |
| 08/21/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.03 | 1,015 | $106.04 M |
| 08/20/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 08/19/2024 | $10.97 | $10.97 (0%) | $11.04 | $10.97 | 800 | $105.37 M |
| 08/16/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 100 | |
| 08/15/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 08/14/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 08/13/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 600 | $105.37 M |
| 08/12/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 08/09/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 08/08/2024 | $11.02 | $10.98 (-0.36%) | $11.02 | $10.97 | 7,300 | $113.53 M |
| 08/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/06/2024 | $11.15 | $11.01 (-1.26%) | $11.22 | $11.00 | 2,820 | $113.84 M |
| 08/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 08/02/2024 | $11.37 | $11.00 (-3.25%) | $11.37 | $11.00 | 5,041 | $113.74 M |
| 08/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 140 | $117.88 M |
| 07/31/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 122 | $117.67 M |
| 07/30/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 07/29/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 07/24/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 110 | $120.15 M |
| 07/23/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 249 | $122.01 M |
| 07/22/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 1,244 | $122.84 M |
| 07/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 607 | $114.26 M |
| 07/05/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 296 | $114.36 M |