5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
+17.67%
6 MONTH PERFORMANCE
+85.96%
YEAR-TO-DATE PERFORMANCE
+11.72%
1 YEAR PERFORMANCE
+289.54%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $11.72 | $11.91 (1.62%) | $12.09 | $11.32 | 770,322 | $780.55 M |
| 01/16/2025 | $11.56 | $11.71 (1.3%) | $11.87 | $11.38 | 756,819 | $767.44 M |
| 01/15/2025 | $11.60 | $11.40 (-1.72%) | $11.76 | $11.13 | 543,100 | $747.12 M |
| 01/14/2025 | $11.01 | $11.45 (4%) | $11.59 | $10.93 | 633,531 | $750.40 M |
| 01/13/2025 | $11.83 | $11.00 (-7.02%) | $11.99 | $10.88 | 1.08 M | $720.91 M |
| 01/10/2025 | $12.51 | $12.10 (-3.28%) | $12.60 | $11.58 | 1.10 M | $793.00 M |
| 01/08/2025 | $12.51 | $12.51 (0%) | $12.62 | $11.90 | 1.06 M | $819.87 M |
| 01/07/2025 | $13.07 | $12.51 (-4.28%) | $13.18 | $11.95 | 1.27 M | $819.87 M |
| 01/06/2025 | $12.85 | $12.77 (-0.62%) | $13.23 | $12.12 | 2.43 M | $836.91 M |
| 01/03/2025 | $11.19 | $11.08 (-0.98%) | $11.23 | $10.66 | 510,044 | $726.15 M |
| 01/02/2025 | $10.81 | $11.05 (2.22%) | $11.44 | $10.81 | 439,119 | $724.18 M |
| 12/31/2024 | $10.50 | $10.67 (1.62%) | $10.79 | $10.46 | 400,000 | $699.28 M |
| 12/30/2024 | $11.19 | $10.58 (-5.45%) | $11.21 | $10.56 | 691,160 | $693.38 M |
| 12/27/2024 | $11.11 | $11.20 (0.81%) | $11.23 | $10.74 | 582,999 | $734.01 M |
| 12/26/2024 | $11.43 | $11.21 (-1.92%) | $11.51 | $10.91 | 644,900 | $734.67 M |
| 12/24/2024 | $10.92 | $11.47 (5.04%) | $11.55 | $10.72 | 609,502 | $751.71 M |
| 12/23/2024 | $12.32 | $10.68 (-13.31%) | $12.37 | $10.29 | 1.58 M | $699.94 M |
| 12/20/2024 | $11.65 | $12.33 (5.84%) | $12.66 | $11.65 | 2.67 M | $808.07 M |
| 12/19/2024 | $11.81 | $11.78 (-0.25%) | $12.15 | $11.51 | 846,852 | $772.03 M |
| 12/18/2024 | $12.38 | $11.67 (-5.74%) | $12.81 | $11.57 | 980,370 | $764.82 M |
| 12/17/2024 | $12.16 | $12.46 (2.47%) | $12.62 | $11.91 | 823,352 | $816.59 M |
| 12/16/2024 | $12.05 | $12.39 (2.82%) | $12.48 | $11.76 | 822,800 | $812.00 M |
| 12/13/2024 | $11.80 | $11.91 (0.93%) | $11.98 | $11.26 | 828,418 | $780.55 M |
| 12/12/2024 | $12.66 | $11.81 (-6.71%) | $12.66 | $11.78 | 599,900 | $773.99 M |
| 12/11/2024 | $12.33 | $12.80 (3.81%) | $12.96 | $12.22 | 906,200 | $838.87 M |
| 12/10/2024 | $12.15 | $12.18 (0.25%) | $12.44 | $11.76 | 611,343 | $798.24 M |
| 12/09/2024 | $13.10 | $12.19 (-6.95%) | $13.18 | $11.98 | 1.50 M | $798.90 M |
| 12/06/2024 | $11.65 | $12.24 (5.06%) | $12.71 | $11.50 | 1.78 M | $802.17 M |
| 12/05/2024 | $11.14 | $11.51 (3.32%) | $11.58 | $10.62 | 1.15 M | $754.33 M |
| 12/04/2024 | $10.86 | $10.79 (-0.64%) | $11.56 | $10.63 | 1.51 M | $707.14 M |
| 12/03/2024 | $10.01 | $10.59 (5.79%) | $10.89 | $9.57 | 2.12 M | $694.04 M |
| 12/02/2024 | $9.51 | $9.03 (-5.05%) | $9.57 | $8.80 | 608,337 | $591.80 M |
| 11/29/2024 | $9.78 | $9.53 (-2.56%) | $9.96 | $9.51 | 240,804 | $624.57 M |
| 11/27/2024 | $9.54 | $9.76 (2.31%) | $9.77 | $9.46 | 400,251 | $639.64 M |
| 11/26/2024 | $9.35 | $9.41 (0.64%) | $9.50 | $9.31 | 277,426 | $616.70 M |
| 11/25/2024 | $9.64 | $9.36 (-2.9%) | $9.66 | $9.32 | 554,007 | $613.43 M |
| 11/22/2024 | $9.85 | $9.88 (0.3%) | $9.97 | $9.70 | 389,447 | $647.51 M |
| 11/21/2024 | $9.70 | $9.80 (1.03%) | $9.90 | $9.54 | 442,200 | $642.26 M |
| 11/20/2024 | $9.83 | $9.63 (-2.03%) | $9.92 | $9.46 | 342,913 | $631.12 M |
| 11/19/2024 | $9.70 | $9.88 (1.86%) | $9.91 | $9.51 | 587,856 | $647.51 M |
| 11/18/2024 | $10.00 | $9.57 (-4.3%) | $10.12 | $9.35 | 1.47 M | $627.19 M |
| 11/15/2024 | $9.43 | $10.60 (12.41%) | $10.75 | $9.21 | 924,385 | $694.69 M |
| 11/14/2024 | $8.86 | $9.10 (2.71%) | $9.22 | $8.67 | 268,846 | $596.39 M |
| 11/13/2024 | $9.07 | $8.86 (-2.32%) | $9.64 | $8.82 | 594,451 | $580.66 M |
| 11/12/2024 | $8.75 | $8.99 (2.74%) | $9.08 | $8.60 | 308,670 | $589.18 M |
| 11/11/2024 | $9.18 | $8.87 (-3.38%) | $9.24 | $8.71 | 465,643 | $581.31 M |
| 11/08/2024 | $10.40 | $9.47 (-8.94%) | $10.43 | $9.41 | 620,339 | $610.95 M |
| 11/07/2024 | $10.17 | $10.45 (2.75%) | $10.58 | $9.76 | 439,989 | $674.18 M |
| 11/06/2024 | $9.38 | $10.06 (7.25%) | $10.10 | $8.88 | 581,222 | $649.01 M |
| 11/05/2024 | $9.91 | $9.66 (-2.52%) | $10.00 | $9.60 | 185,500 | $623.21 M |
| 11/04/2024 | $9.89 | $9.77 (-1.21%) | $10.02 | $9.69 | 209,270 | $630.31 M |
| 11/01/2024 | $10.31 | $9.90 (-3.98%) | $10.40 | $9.74 | 269,517 | $638.69 M |
| 10/31/2024 | $10.17 | $10.23 (0.59%) | $10.30 | $9.79 | 329,242 | $659.98 M |
| 10/30/2024 | $10.38 | $10.21 (-1.64%) | $10.38 | $10.07 | 202,002 | $658.69 M |
| 10/29/2024 | $9.86 | $10.38 (5.27%) | $10.39 | $9.86 | 282,851 | $669.66 M |
| 10/28/2024 | $9.58 | $9.78 (2.09%) | $9.85 | $9.58 | 166,000 | $630.95 M |
| 10/25/2024 | $9.89 | $9.62 (-2.73%) | $9.89 | $9.51 | 250,170 | $620.63 M |
| 10/24/2024 | $10.25 | $9.90 (-3.41%) | $10.29 | $9.67 | 331,300 | $638.69 M |
| 10/23/2024 | $10.69 | $10.16 (-4.96%) | $10.72 | $10.02 | 303,469 | $655.47 M |
| 10/22/2024 | $10.50 | $10.69 (1.81%) | $10.71 | $10.33 | 307,618 | $689.66 M |
| 10/21/2024 | $10.19 | $10.38 (1.86%) | $10.68 | $10.15 | 351,030 | $669.66 M |