5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
-9.09%
3 MONTH PERFORMANCE
+22.65%
6 MONTH PERFORMANCE
+79.20%
YEAR-TO-DATE PERFORMANCE
+21.02%
1 YEAR PERFORMANCE
+215.05%
Perpetua Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $28.63 | $29.30 (2.34%) | $29.67 | $28.30 | 1.10 M | $2.24 B |
| 02/17/2026 | $27.52 | $28.08 (2.03%) | $28.49 | $26.18 | 2.96 M | $2.15 B |
| 02/13/2026 | $28.09 | $28.86 (2.74%) | $29.33 | $27.54 | 1.14 M | $2.21 B |
| 02/12/2026 | $30.19 | $27.57 (-8.68%) | $30.19 | $27.40 | 1.77 M | $2.11 B |
| 02/11/2026 | $30.27 | $30.50 (0.76%) | $30.80 | $28.50 | 1.30 M | $2.33 B |
| 02/10/2026 | $30.13 | $29.58 (-1.83%) | $30.46 | $28.97 | 1.54 M | $2.26 B |
| 02/09/2026 | $28.30 | $30.32 (7.14%) | $30.40 | $28.19 | 1.57 M | $2.32 B |
| 02/06/2026 | $27.16 | $28.10 (3.46%) | $28.15 | $26.86 | 1.72 M | $2.15 B |
| 02/05/2026 | $27.62 | $25.94 (-6.08%) | $28.21 | $25.88 | 2.05 M | $1.98 B |
| 02/04/2026 | $30.37 | $28.47 (-6.26%) | $30.37 | $26.44 | 2.67 M | $2.18 B |
| 02/03/2026 | $29.04 | $29.38 (1.17%) | $29.84 | $28.15 | 2.58 M | $2.25 B |
| 02/02/2026 | $26.64 | $27.39 (2.82%) | $28.15 | $26.42 | 1.97 M | $2.09 B |
| 01/30/2026 | $30.13 | $26.62 (-11.65%) | $31.27 | $26.39 | 4.02 M | $2.85 B |
| 01/29/2026 | $35.09 | $32.06 (-8.63%) | $35.14 | $31.00 | 2.94 M | $3.43 B |
| 01/28/2026 | $35.17 | $34.37 (-2.27%) | $35.29 | $33.19 | 1.61 M | $3.68 B |
| 01/27/2026 | $33.20 | $34.96 (5.3%) | $35.06 | $32.82 | 1.36 M | $3.74 B |
| 01/26/2026 | $35.78 | $33.19 (-7.24%) | $35.97 | $33.08 | 2.73 M | $3.55 B |
| 01/23/2026 | $35.00 | $34.50 (-1.43%) | $35.02 | $34.05 | 1.62 M | $3.69 B |
| 01/22/2026 | $31.50 | $34.85 (10.63%) | $35.00 | $31.50 | 3.35 M | $3.73 B |
| 01/21/2026 | $33.95 | $31.48 (-7.28%) | $34.19 | $30.92 | 2.42 M | $3.37 B |
| 01/20/2026 | $33.58 | $32.85 (-2.17%) | $34.00 | $31.65 | 2.18 M | $3.52 B |
| 01/16/2026 | $31.16 | $32.23 (3.43%) | $32.68 | $30.41 | 1.79 M | $3.45 B |
| 01/15/2026 | $31.77 | $31.32 (-1.42%) | $32.41 | $31.16 | 1.44 M | $3.35 B |
| 01/14/2026 | $31.66 | $31.81 (0.47%) | $32.50 | $30.54 | 2.00 M | $3.40 B |
| 01/13/2026 | $31.35 | $31.02 (-1.05%) | $32.20 | $30.56 | 1.81 M | $3.32 B |
| 01/12/2026 | $30.45 | $31.05 (1.97%) | $31.11 | $29.98 | 2.18 M | $3.32 B |
| 01/09/2026 | $29.75 | $29.68 (-0.24%) | $30.48 | $29.04 | 2.62 M | $3.18 B |
| 01/08/2026 | $28.77 | $29.42 (2.26%) | $29.70 | $28.30 | 1.92 M | $3.15 B |
| 01/07/2026 | $27.19 | $29.08 (6.95%) | $29.09 | $26.60 | 2.23 M | $3.11 B |
| 01/06/2026 | $26.52 | $28.05 (5.77%) | $28.08 | $26.31 | 1.91 M | $3.00 B |
| 01/05/2026 | $25.25 | $26.42 (4.63%) | $27.15 | $25.01 | 2.40 M | $2.83 B |
| 01/02/2026 | $24.80 | $24.54 (-1.05%) | $24.80 | $23.83 | 1.67 M | $2.63 B |
| 12/31/2025 | $24.21 | $24.21 (0%) | $24.59 | $24.00 | 1.47 M | $2.59 B |
| 12/30/2025 | $25.40 | $24.52 (-3.46%) | $25.60 | $24.47 | 1.35 M | $2.62 B |
| 12/29/2025 | $25.06 | $24.70 (-1.44%) | $25.50 | $24.36 | 2.22 M | $2.64 B |
| 12/26/2025 | $26.76 | $25.93 (-3.1%) | $26.89 | $25.60 | 1.41 M | $2.78 B |
| 12/24/2025 | $27.45 | $26.58 (-3.17%) | $27.48 | $26.20 | 1.09 M | $2.84 B |
| 12/23/2025 | $27.72 | $27.70 (-0.07%) | $28.47 | $27.12 | 1.76 M | $2.96 B |
| 12/22/2025 | $28.50 | $27.70 (-2.81%) | $29.10 | $27.58 | 1.97 M | $2.96 B |
| 12/19/2025 | $26.35 | $27.60 (4.74%) | $28.00 | $26.34 | 3.58 M | $2.95 B |
| 12/18/2025 | $25.73 | $26.36 (2.45%) | $26.87 | $25.58 | 1.30 M | $2.82 B |
| 12/17/2025 | $27.19 | $25.80 (-5.11%) | $27.40 | $25.35 | 1.77 M | $2.76 B |
| 12/16/2025 | $26.83 | $26.59 (-0.89%) | $27.92 | $26.48 | 1.63 M | $2.85 B |
| 12/15/2025 | $29.65 | $26.84 (-9.48%) | $29.73 | $26.72 | 2.54 M | $2.87 B |
| 12/12/2025 | $29.85 | $28.84 (-3.38%) | $29.85 | $27.01 | 3.04 M | $3.09 B |
| 12/11/2025 | $25.60 | $29.15 (13.87%) | $29.73 | $25.60 | 5.11 M | $3.12 B |
| 12/10/2025 | $26.38 | $25.70 (-2.58%) | $26.38 | $23.88 | 3.13 M | $2.75 B |
| 12/09/2025 | $25.55 | $26.55 (3.91%) | $26.59 | $25.18 | 2.38 M | $2.84 B |
| 12/08/2025 | $25.95 | $25.26 (-2.66%) | $26.17 | $25.04 | 1.45 M | $2.70 B |
| 12/05/2025 | $26.02 | $25.92 (-0.38%) | $26.48 | $25.06 | 1.71 M | $2.77 B |
| 12/04/2025 | $24.48 | $25.74 (5.15%) | $25.98 | $24.26 | 1.96 M | $2.75 B |
| 12/03/2025 | $25.05 | $24.78 (-1.08%) | $25.08 | $24.35 | 1.47 M | $2.65 B |
| 12/02/2025 | $25.03 | $24.76 (-1.08%) | $25.64 | $24.38 | 1.57 M | $2.65 B |
| 12/01/2025 | $26.00 | $25.28 (-2.77%) | $26.10 | $25.13 | 1.67 M | $2.71 B |
| 11/28/2025 | $25.30 | $25.74 (1.74%) | $26.68 | $24.94 | 1.33 M | $2.75 B |
| 11/26/2025 | $24.24 | $25.05 (3.34%) | $25.08 | $24.00 | 1.63 M | $2.68 B |
| 11/25/2025 | $23.59 | $24.03 (1.87%) | $24.24 | $23.25 | 1.32 M | $2.57 B |
| 11/24/2025 | $22.41 | $23.73 (5.89%) | $23.79 | $22.24 | 2.39 M | $2.54 B |
| 11/21/2025 | $21.70 | $22.13 (1.98%) | $22.96 | $21.00 | 9.42 M | $2.37 B |
| 11/20/2025 | $24.40 | $22.05 (-9.63%) | $25.21 | $22.02 | 3.69 M | $2.36 B |
| 11/19/2025 | $23.64 | $23.89 (1.06%) | $25.24 | $23.55 | 3.27 M | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
