5 DAY PERFORMANCE
-8.73%
1 MONTH PERFORMANCE
-16.25%
3 MONTH PERFORMANCE
-15.22%
6 MONTH PERFORMANCE
-21.14%
YEAR-TO-DATE PERFORMANCE
-10.13%
1 YEAR PERFORMANCE
+10.43%
People Incorpora Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $35.30 | $35.14 (-0.47%) | $35.48 | $34.79 | 127.28 K | |
| 10/29/2026 | $34.85 | $35.88 (2.96%) | $35.88 | $34.80 | 1.11 M | $2.68 B |
| 10/28/2026 | $37.23 | $35.75 (-3.98%) | $37.23 | $35.66 | 870.60 K | $2.67 B |
| 10/27/2026 | $38.20 | $37.29 (-2.38%) | $38.65 | $37.26 | 759.55 K | $2.79 B |
| 10/26/2026 | $38.56 | $38.19 (-0.96%) | $39.39 | $38.02 | 642.41 K | $2.86 B |
| 10/23/2026 | $39.34 | $38.50 (-2.14%) | $39.56 | $38.48 | 766.92 K | $2.88 B |
| 10/22/2026 | $38.61 | $39.58 (2.51%) | $39.70 | $38.47 | 945.81 K | $2.96 B |
| 10/21/2026 | $39.31 | $38.92 (-0.99%) | $39.33 | $38.55 | 698.82 K | $2.91 B |
| 10/20/2026 | $38.55 | $39.32 (2%) | $39.46 | $38.40 | 852.85 K | $2.94 B |
| 10/19/2026 | $38.77 | $38.44 (-0.85%) | $38.98 | $38.07 | 1.06 M | $2.88 B |
| 10/16/2026 | $39.98 | $38.76 (-3.05%) | $40.53 | $38.48 | 1.05 M | $2.90 B |
| 10/15/2026 | $40.24 | $40.16 (-0.2%) | $40.83 | $39.77 | 1.51 M | $3.00 B |
| 10/14/2026 | $40.79 | $40.56 (-0.56%) | $40.92 | $40.12 | 683.04 K | $3.03 B |
| 10/13/2026 | $41.00 | $40.84 (-0.39%) | $41.37 | $40.32 | 686.41 K | $3.06 B |
| 10/12/2026 | $41.13 | $40.86 (-0.66%) | $41.13 | $40.57 | 687.83 K | $3.06 B |
| 10/09/2026 | $40.61 | $40.89 (0.69%) | $41.42 | $40.61 | 991.70 K | $3.06 B |
| 10/08/2026 | $40.48 | $40.93 (1.11%) | $41.03 | $40.09 | 931.04 K | $3.06 B |
| 10/07/2026 | $41.20 | $40.59 (-1.48%) | $41.68 | $40.56 | 932.20 K | $3.04 B |
| 10/06/2026 | $41.92 | $41.29 (-1.5%) | $42.29 | $41.26 | 849.40 K | $3.09 B |
| 10/05/2026 | $41.13 | $41.73 (1.46%) | $42.24 | $41.13 | 2.07 M | $3.12 B |
| 10/02/2026 | $41.37 | $41.28 (-0.22%) | $42.00 | $40.97 | 1.15 M | $3.09 B |
| 10/01/2026 | $41.68 | $40.95 (-1.75%) | $42.07 | $40.25 | 1.15 M | $3.06 B |
| 09/30/2026 | $40.74 | $41.96 (2.99%) | $42.17 | $40.74 | 2.19 M | $3.14 B |
| 09/29/2026 | $39.70 | $40.74 (2.62%) | $40.89 | $39.09 | 1.92 M | $3.05 B |
| 09/28/2026 | $39.57 | $39.64 (0.18%) | $40.18 | $39.01 | 1.62 M | $2.97 B |
| 09/25/2026 | $38.64 | $40.00 (3.52%) | $40.50 | $38.39 | 3.10 M | $2.99 B |
| 09/24/2026 | $35.60 | $35.93 (0.93%) | $37.38 | $35.38 | 3.10 M | $2.69 B |
| 09/23/2026 | $36.87 | $35.97 (-2.44%) | $37.00 | $35.79 | 1.49 M | $2.69 B |
| 09/22/2026 | $37.25 | $36.98 (-0.72%) | $37.25 | $36.46 | 1.35 M | $2.77 B |
| 09/21/2026 | $36.28 | $36.76 (1.32%) | $36.94 | $35.69 | 1.16 M | $2.75 B |
| 09/18/2026 | $36.85 | $36.19 (-1.79%) | $36.85 | $36.07 | 1.39 M | $2.71 B |
| 09/17/2026 | $37.80 | $36.95 (-2.25%) | $38.28 | $36.88 | 789.64 K | $2.76 B |
| 09/16/2026 | $38.13 | $37.35 (-2.05%) | $38.54 | $37.27 | 588.35 K | $2.79 B |
| 09/15/2026 | $38.77 | $38.27 (-1.29%) | $38.98 | $38.20 | 833.90 K | $2.86 B |
| 09/14/2026 | $37.83 | $38.97 (3.01%) | $38.98 | $37.83 | 1.06 M | $2.92 B |
| 09/11/2026 | $38.16 | $37.51 (-1.7%) | $38.46 | $37.30 | 912.13 K | $2.81 B |
| 09/10/2026 | $37.67 | $37.54 (-0.35%) | $38.31 | $37.20 | 1.54 M | $2.81 B |
| 09/09/2026 | $38.41 | $37.72 (-1.8%) | $38.41 | $37.65 | 992.23 K | $2.82 B |
| 09/08/2026 | $38.87 | $38.38 (-1.26%) | $38.98 | $37.98 | 838.90 K | $2.87 B |
| 09/04/2026 | $38.96 | $38.99 (0.08%) | $39.15 | $38.30 | 740.63 K | $2.92 B |
| 09/03/2026 | $39.33 | $38.96 (-0.94%) | $40.36 | $38.84 | 904.90 K | $2.91 B |
| 09/02/2026 | $38.51 | $38.91 (1.04%) | $39.46 | $38.48 | 1.06 M | $2.91 B |
| 09/01/2026 | $37.97 | $38.53 (1.47%) | $38.65 | $37.84 | 924.30 K | $2.88 B |
| 08/31/2026 | $39.19 | $38.28 (-2.32%) | $39.19 | $37.76 | 1.15 M | $2.86 B |
| 08/28/2026 | $39.34 | $39.14 (-0.51%) | $39.91 | $39.11 | 785.04 K | $2.93 B |
| 08/27/2026 | $39.34 | $39.32 (-0.05%) | $39.67 | $38.96 | 760.62 K | $2.94 B |
| 08/26/2026 | $39.42 | $39.27 (-0.38%) | $39.58 | $39.00 | 682.50 K | $2.94 B |
| 08/25/2026 | $39.00 | $39.52 (1.33%) | $39.74 | $38.84 | 1.23 M | $2.96 B |
| 08/24/2026 | $38.32 | $38.76 (1.15%) | $38.95 | $38.29 | 820.50 K | $2.90 B |
| 08/21/2026 | $37.64 | $38.46 (2.18%) | $38.49 | $37.41 | 1.19 M | $2.88 B |
| 08/20/2026 | $38.54 | $37.62 (-2.39%) | $38.54 | $37.36 | 1.11 M | $2.81 B |
| 08/19/2026 | $39.13 | $38.35 (-1.99%) | $39.88 | $38.31 | 669.30 K | $2.87 B |
| 08/18/2026 | $39.32 | $39.17 (-0.38%) | $39.85 | $39.14 | 974.60 K | $2.93 B |
| 08/17/2026 | $40.27 | $39.50 (-1.91%) | $40.35 | $39.24 | 786.94 K | $2.96 B |
| 08/14/2026 | $40.63 | $40.40 (-0.57%) | $41.00 | $40.10 | 895.80 K | $3.02 B |
| 08/13/2026 | $40.70 | $40.37 (-0.81%) | $41.10 | $40.05 | 694.64 K | $3.02 B |
| 08/12/2026 | $39.92 | $40.59 (1.68%) | $40.99 | $39.75 | 974.67 K | $3.04 B |
| 08/11/2026 | $40.56 | $39.94 (-1.53%) | $40.89 | $39.88 | 885.10 K | $2.99 B |
| 08/10/2026 | $41.51 | $40.66 (-2.05%) | $41.51 | $40.46 | 921.41 K | $3.04 B |
| 08/07/2026 | $43.36 | $41.58 (-4.11%) | $43.71 | $41.46 | 1.68 M | $3.11 B |
| 08/06/2026 | $43.68 | $42.94 (-1.69%) | $44.67 | $42.67 | 1.06 M | $3.21 B |
| 08/05/2026 | $47.13 | $44.13 (-6.37%) | $47.60 | $43.96 | 1.38 M | $3.30 B |
| 08/04/2026 | $44.50 | $46.43 (4.34%) | $46.53 | $44.16 | 2.41 M | $3.47 B |
| 08/03/2026 | $41.93 | $42.06 (0.31%) | $42.92 | $41.81 | 1.56 M | $3.15 B |
| 07/31/2026 | $41.77 | $41.57 (-0.48%) | $42.26 | $40.37 | 994.70 K | $3.19 B |
| 07/30/2026 | $41.80 | $41.45 (-0.84%) | $42.13 | $40.78 | 799.73 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
