• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39024.18
  • -0.94 %
  • -371.2
  • FTSE
  • 8349.38
  • 0.16 %
  • 13.5703
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Perma-Pipe International Holdings, Inc. (PPIH) Charts

Perma-Pipe International Holdings, Inc. (PPIH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$16.69

-$0.16

(-0.92%)

Day's range
$16.5
Day's range
$17.5
  • 5 DAY PERFORMANCE

    +8.80%
  • 1 MONTH PERFORMANCE

    +13.46%
  • 3 MONTH PERFORMANCE

    +60.48%
  • 6 MONTH PERFORMANCE

    +81.41%
  • YEAR-TO-DATE PERFORMANCE

    +110.20%
  • 1 YEAR PERFORMANCE

    +153.26%

Perma-Pipe International Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $16.80 $16.64   (-0.95%) $17.58 $16.50 64,331 $132.35 M
12/04/2024 $17.10 $16.84   (-1.52%) $17.28 $16.64 65,900 $133.95 M
12/03/2024 $15.84 $16.96   (7.07%) $17.03 $15.55 92,246 $134.90 M
12/02/2024 $15.64 $15.79   (0.96%) $15.79 $15.20 89,000 $125.59 M
11/29/2024 $15.33 $15.34   (0.07%) $15.80 $14.57 35,700 $122.01 M
11/27/2024 $15.56 $15.49   (-0.45%) $15.70 $15.45 44,440 $123.21 M
11/26/2024 $15.27 $15.52   (1.64%) $15.62 $14.64 55,600 $123.45 M
11/25/2024 $15.31 $15.27   (-0.26%) $15.36 $14.78 63,641 $121.46 M
11/22/2024 $15.00 $15.35   (2.33%) $15.65 $14.83 46,535 $122.09 M
11/21/2024 $15.51 $15.40   (-0.71%) $16.32 $15.04 58,500 $122.49 M
11/20/2024 $14.41 $15.77   (9.44%) $15.91 $14.30 74,800 $125.43 M
11/19/2024 $13.84 $14.36   (3.76%) $14.38 $13.78 55,313 $114.22 M
11/18/2024 $14.10 $13.84   (-1.84%) $14.10 $13.50 51,500 $110.08 M
11/15/2024 $14.40 $14.14   (-1.81%) $14.40 $14.08 30,402 $112.47 M
11/14/2024 $14.65 $14.53   (-0.82%) $14.65 $14.13 37,715 $115.57 M
11/13/2024 $14.57 $14.73   (1.1%) $14.78 $14.45 33,500 $117.16 M
11/12/2024 $14.70 $14.44   (-1.77%) $14.81 $14.17 68,338 $114.86 M
11/11/2024 $14.40 $14.63   (1.6%) $15.38 $14.40 56,508 $116.37 M
11/08/2024 $14.64 $14.31   (-2.25%) $14.85 $14.30 49,100 $113.82 M
11/07/2024 $14.90 $14.36   (-3.62%) $15.27 $14.33 66,810 $114.22 M
11/06/2024 $14.85 $14.71   (-0.94%) $15.42 $14.16 82,900 $117.00 M
11/05/2024 $13.39 $14.45   (7.92%) $14.50 $13.26 88,300 $114.94 M
11/04/2024 $12.84 $13.20   (2.8%) $13.49 $12.78 99,209 $104.99 M
11/01/2024 $13.00 $12.78   (-1.69%) $13.09 $12.71 11,000 $101.65 M
10/31/2024 $13.18 $12.99   (-1.44%) $13.18 $12.57 9,600 $103.32 M
10/30/2024 $12.98 $13.18   (1.54%) $13.26 $12.97 23,600 $104.83 M
10/29/2024 $12.35 $12.98   (5.1%) $13.09 $12.35 9,300 $103.24 M
10/28/2024 $13.39 $12.99   (-2.99%) $13.81 $12.91 58,900 $103.32 M
10/25/2024 $12.72 $13.19   (3.69%) $13.29 $12.60 34,700 $104.91 M
10/24/2024 $13.01 $12.75   (-2%) $13.04 $12.55 22,533 $101.41 M
10/23/2024 $13.00 $13.06   (0.46%) $13.06 $12.72 11,804 $103.88 M
10/22/2024 $12.91 $13.20   (2.25%) $13.20 $12.72 19,700 $104.99 M
10/21/2024 $13.01 $12.98   (-0.23%) $13.18 $12.71 13,119 $103.24 M
10/18/2024 $13.34 $13.16   (-1.35%) $13.34 $13.04 14,324 $104.67 M
10/17/2024 $13.11 $13.23   (0.92%) $13.40 $12.80 18,514 $105.23 M
10/16/2024 $13.18 $13.02   (-1.21%) $13.18 $12.61 11,747 $103.56 M
10/15/2024 $13.33 $13.00   (-2.48%) $13.52 $13.00 16,100 $103.40 M
10/14/2024 $13.44 $13.40   (-0.3%) $13.69 $13.15 48,228 $106.58 M
10/11/2024 $13.37 $13.44   (0.52%) $13.77 $12.82 19,000 $106.90 M
10/10/2024 $13.42 $13.37   (-0.37%) $13.42 $13.10 9,415 $106.34 M
10/09/2024 $12.83 $13.33   (3.9%) $13.47 $12.49 27,800 $106.03 M
10/08/2024 $13.35 $12.83   (-3.9%) $13.35 $12.82 32,400 $102.05 M
10/07/2024 $14.34 $13.31   (-7.18%) $14.34 $13.31 28,900 $105.87 M
10/04/2024 $13.50 $14.30   (5.93%) $14.48 $13.50 48,259 $113.74 M
10/03/2024 $13.22 $13.47   (1.89%) $13.50 $13.20 103,400 $107.14 M
10/02/2024 $12.75 $13.19   (3.45%) $13.23 $12.75 20,712 $104.91 M
10/01/2024 $13.02 $12.78   (-1.84%) $13.23 $12.74 22,273 $101.65 M
09/30/2024 $11.74 $12.98   (10.56%) $13.15 $11.65 61,500 $103.24 M
09/27/2024 $12.01 $11.65   (-3%) $12.10 $11.64 22,000 $92.66 M
09/26/2024 $12.49 $12.19   (-2.4%) $12.79 $11.75 67,900 $96.96 M
09/25/2024 $13.13 $12.11   (-7.77%) $13.13 $12.09 28,841 $96.32 M
09/24/2024 $13.11 $13.13   (0.15%) $13.25 $12.89 18,200 $104.44 M
09/23/2024 $12.82 $13.10   (2.18%) $13.25 $12.63 41,800 $104.20 M
09/20/2024 $12.84 $13.00   (1.25%) $13.10 $12.74 48,106 $103.40 M
09/19/2024 $13.05 $12.95   (-0.77%) $13.09 $12.71 36,100 $103.00 M
09/18/2024 $12.80 $12.86   (0.47%) $13.25 $12.45 28,830 $102.29 M
09/17/2024 $13.01 $12.79   (-1.69%) $13.18 $12.76 31,541 $101.73 M
09/16/2024 $12.25 $13.07   (6.69%) $13.44 $11.75 77,900 $103.96 M
09/13/2024 $11.99 $12.21   (1.83%) $12.38 $11.29 96,200 $97.12 M
09/12/2024 $11.50 $11.95   (3.91%) $12.00 $10.53 65,836 $95.05 M
09/11/2024 $10.78 $11.57   (7.33%) $12.30 $10.78 162,900 $92.03 M
09/10/2024 $9.75 $10.00   (2.56%) $10.08 $9.75 7,816 $79.54 M
09/09/2024 $10.04 $10.19   (1.49%) $10.48 $9.81 17,600 $81.05 M
09/06/2024 $9.90 $10.40   (5.05%) $10.40 $9.90 2,600 $82.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.