Perma-Pipe International Holdings, Inc. (PPIH) Charts

NASDAQ Currency in USD Disclaimer

$16.39

north_east $1.89 (13.03%)
Day's range
$14.66
Day's range
$17.49

5 DAY PERFORMANCE

+21.59%

1 MONTH PERFORMANCE

+5.61%

3 MONTH PERFORMANCE

+34.45%

6 MONTH PERFORMANCE

+80.51%

YEAR-TO-DATE PERFORMANCE

+106.42%

1 YEAR PERFORMANCE

+114.25%

Perma-Pipe International Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $14.75 $16.39 (11.12%) $17.50 $14.66 109,349 $130.81 M
12/23/2024 $13.31 $14.50 (8.94%) $14.50 $13.00 103,308 $115.72 M
12/20/2024 $14.00 $13.48 (-3.71%) $14.01 $13.00 77,409 $107.58 M
12/19/2024 $14.12 $14.25 (0.92%) $14.28 $13.28 53,755 $113.34 M
12/18/2024 $15.98 $13.81 (-13.58%) $16.24 $13.81 93,900 $109.84 M
12/17/2024 $15.48 $16.08 (3.88%) $16.25 $15.34 47,566 $127.90 M
12/16/2024 $16.28 $15.71 (-3.5%) $16.35 $15.57 46,632 $124.96 M
12/13/2024 $16.80 $16.37 (-2.56%) $16.80 $15.85 28,700 $130.21 M
12/12/2024 $17.09 $16.75 (-1.99%) $17.09 $16.71 15,900 $133.23 M
12/11/2024 $16.88 $17.02 (0.83%) $17.13 $16.66 23,045 $135.38 M
12/10/2024 $16.76 $16.86 (0.6%) $17.08 $16.57 37,529 $134.10 M
12/09/2024 $16.76 $16.92 (0.95%) $17.44 $16.60 58,443 $134.58 M
12/06/2024 $16.82 $16.57 (-1.49%) $17.00 $15.83 70,216 $131.80 M
12/05/2024 $16.80 $16.64 (-0.95%) $17.58 $16.50 74,334 $132.35 M
12/04/2024 $17.10 $16.84 (-1.52%) $17.28 $16.64 65,900 $133.95 M
12/03/2024 $15.84 $16.96 (7.07%) $17.03 $15.55 92,246 $134.90 M
12/02/2024 $15.64 $15.79 (0.96%) $15.79 $15.20 89,000 $125.59 M
11/29/2024 $15.33 $15.34 (0.07%) $15.80 $14.57 35,700 $122.01 M
11/27/2024 $15.56 $15.49 (-0.45%) $15.70 $15.45 44,440 $123.21 M
11/26/2024 $15.27 $15.52 (1.64%) $15.62 $14.64 55,600 $123.45 M
11/25/2024 $15.31 $15.27 (-0.26%) $15.36 $14.78 63,641 $121.46 M
11/22/2024 $15.00 $15.35 (2.33%) $15.65 $14.83 46,535 $122.09 M
11/21/2024 $15.51 $15.40 (-0.71%) $16.32 $15.04 58,500 $122.49 M
11/20/2024 $14.41 $15.77 (9.44%) $15.91 $14.30 74,800 $125.43 M
11/19/2024 $13.84 $14.36 (3.76%) $14.38 $13.78 55,313 $114.22 M
11/18/2024 $14.10 $13.84 (-1.84%) $14.10 $13.50 51,500 $110.08 M
11/15/2024 $14.40 $14.14 (-1.81%) $14.40 $14.08 30,402 $112.47 M
11/14/2024 $14.65 $14.53 (-0.82%) $14.65 $14.13 37,715 $115.57 M
11/13/2024 $14.57 $14.73 (1.1%) $14.78 $14.45 33,500 $117.16 M
11/12/2024 $14.70 $14.44 (-1.77%) $14.81 $14.17 68,338 $114.86 M
11/11/2024 $14.40 $14.63 (1.6%) $15.38 $14.40 56,508 $116.37 M
11/08/2024 $14.64 $14.31 (-2.25%) $14.85 $14.30 49,100 $113.82 M
11/07/2024 $14.90 $14.36 (-3.62%) $15.27 $14.33 66,810 $114.22 M
11/06/2024 $14.85 $14.71 (-0.94%) $15.42 $14.16 82,900 $117.00 M
11/05/2024 $13.39 $14.45 (7.92%) $14.50 $13.26 88,300 $114.94 M
11/04/2024 $12.84 $13.20 (2.8%) $13.49 $12.78 99,209 $104.99 M
11/01/2024 $13.00 $12.78 (-1.69%) $13.09 $12.71 11,000 $101.65 M
10/31/2024 $13.18 $12.99 (-1.44%) $13.18 $12.57 9,600 $103.32 M
10/30/2024 $12.98 $13.18 (1.54%) $13.26 $12.97 23,600 $104.83 M
10/29/2024 $12.35 $12.98 (5.1%) $13.09 $12.35 9,300 $103.24 M
10/28/2024 $13.39 $12.99 (-2.99%) $13.81 $12.91 58,900 $103.32 M
10/25/2024 $12.72 $13.19 (3.69%) $13.29 $12.60 34,700 $104.91 M
10/24/2024 $13.01 $12.75 (-2%) $13.04 $12.55 22,533 $101.41 M
10/23/2024 $13.00 $13.06 (0.46%) $13.06 $12.72 11,804 $103.88 M
10/22/2024 $12.91 $13.20 (2.25%) $13.20 $12.72 19,700 $104.99 M
10/21/2024 $13.01 $12.98 (-0.23%) $13.18 $12.71 13,119 $103.24 M
10/18/2024 $13.34 $13.16 (-1.35%) $13.34 $13.04 14,324 $104.67 M
10/17/2024 $13.11 $13.23 (0.92%) $13.40 $12.80 18,514 $105.23 M
10/16/2024 $13.18 $13.02 (-1.21%) $13.18 $12.61 11,747 $103.56 M
10/15/2024 $13.33 $13.00 (-2.48%) $13.52 $13.00 16,100 $103.40 M
10/14/2024 $13.44 $13.40 (-0.3%) $13.69 $13.15 48,228 $106.58 M
10/11/2024 $13.37 $13.44 (0.52%) $13.77 $12.82 19,000 $106.90 M
10/10/2024 $13.42 $13.37 (-0.37%) $13.42 $13.10 9,415 $106.34 M
10/09/2024 $12.83 $13.33 (3.9%) $13.47 $12.49 27,800 $106.03 M
10/08/2024 $13.35 $12.83 (-3.9%) $13.35 $12.82 32,400 $102.05 M
10/07/2024 $14.34 $13.31 (-7.18%) $14.34 $13.31 28,900 $105.87 M
10/04/2024 $13.50 $14.30 (5.93%) $14.48 $13.50 48,259 $113.74 M
10/03/2024 $13.22 $13.47 (1.89%) $13.50 $13.20 103,400 $107.14 M
10/02/2024 $12.75 $13.19 (3.45%) $13.23 $12.75 20,712 $104.91 M
10/01/2024 $13.02 $12.78 (-1.84%) $13.23 $12.74 22,273 $101.65 M
09/30/2024 $11.74 $12.98 (10.56%) $13.15 $11.65 61,500 $103.24 M
09/27/2024 $12.01 $11.65 (-3%) $12.10 $11.64 22,000 $92.66 M
09/26/2024 $12.49 $12.19 (-2.4%) $12.79 $11.75 67,900 $96.96 M