-
5 DAY PERFORMANCE
+8.63% -
1 MONTH PERFORMANCE
+40.02% -
3 MONTH PERFORMANCE
+69.68% -
6 MONTH PERFORMANCE
+74.50% -
YEAR-TO-DATE PERFORMANCE
+77.58% -
1 YEAR PERFORMANCE
+84.55%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $13.50 | $14.30 (5.93%) | $14.48 | $13.50 | 48,259 | $113.74 M |
| 10/03/2024 | $13.22 | $13.47 (1.89%) | $13.50 | $13.20 | 103,400 | $107.14 M |
| 10/02/2024 | $12.75 | $13.19 (3.45%) | $13.23 | $12.75 | 20,712 | $104.91 M |
| 10/01/2024 | $13.02 | $12.78 (-1.84%) | $13.23 | $12.74 | 22,273 | $101.65 M |
| 09/30/2024 | $11.74 | $12.98 (10.56%) | $13.15 | $11.65 | 61,500 | $103.24 M |
| 09/27/2024 | $12.01 | $11.65 (-3%) | $12.10 | $11.64 | 22,000 | $92.66 M |
| 09/26/2024 | $12.49 | $12.19 (-2.4%) | $12.79 | $11.75 | 67,900 | $96.96 M |
| 09/25/2024 | $13.13 | $12.11 (-7.77%) | $13.13 | $12.09 | 28,841 | $96.32 M |
| 09/24/2024 | $13.11 | $13.13 (0.15%) | $13.25 | $12.89 | 18,200 | $104.44 M |
| 09/23/2024 | $12.82 | $13.10 (2.18%) | $13.25 | $12.63 | 41,800 | $104.20 M |
| 09/20/2024 | $12.84 | $13.00 (1.25%) | $13.10 | $12.74 | 48,106 | $103.40 M |
| 09/19/2024 | $13.05 | $12.95 (-0.77%) | $13.09 | $12.71 | 36,100 | $103.00 M |
| 09/18/2024 | $12.80 | $12.86 (0.47%) | $13.25 | $12.45 | 28,830 | $102.29 M |
| 09/17/2024 | $13.01 | $12.79 (-1.69%) | $13.18 | $12.76 | 31,541 | $101.73 M |
| 09/16/2024 | $12.25 | $13.07 (6.69%) | $13.44 | $11.75 | 77,900 | $103.96 M |
| 09/13/2024 | $11.99 | $12.21 (1.83%) | $12.38 | $11.29 | 96,200 | $97.12 M |
| 09/12/2024 | $11.50 | $11.95 (3.91%) | $12.00 | $10.53 | 65,836 | $95.05 M |
| 09/11/2024 | $10.78 | $11.57 (7.33%) | $12.30 | $10.78 | 162,900 | $92.03 M |
| 09/10/2024 | $9.75 | $10.00 (2.56%) | $10.08 | $9.75 | 7,816 | $79.54 M |
| 09/09/2024 | $10.04 | $10.19 (1.49%) | $10.48 | $9.81 | 17,600 | $81.05 M |
| 09/06/2024 | $9.90 | $10.40 (5.05%) | $10.40 | $9.90 | 2,600 | $82.22 M |
| 09/05/2024 | $10.09 | $10.07 (-0.2%) | $10.15 | $10.01 | 2,741 | $79.61 M |
| 09/04/2024 | $10.11 | $10.15 (0.4%) | $10.20 | $9.88 | 15,082 | $80.25 M |
| 09/03/2024 | $10.32 | $10.25 (-0.68%) | $10.32 | $9.90 | 17,815 | $81.04 M |
| 08/30/2024 | $10.33 | $10.22 (-1.06%) | $10.40 | $10.00 | 6,513 | $80.80 M |
| 08/29/2024 | $10.50 | $10.30 (-1.9%) | $10.50 | $10.12 | 38,603 | $81.43 M |
| 08/28/2024 | $9.98 | $10.50 (5.21%) | $10.50 | $9.88 | 13,200 | $83.01 M |
| 08/27/2024 | $10.98 | $10.49 (-4.46%) | $10.98 | $9.70 | 22,806 | $82.93 M |
| 08/26/2024 | $11.45 | $10.80 (-5.68%) | $11.45 | $10.39 | 50,100 | $85.38 M |
| 08/23/2024 | $8.66 | $11.50 (32.79%) | $12.43 | $8.66 | 202,361 | $90.92 M |
| 08/22/2024 | $8.88 | $9.00 (1.35%) | $9.27 | $8.88 | 8,913 | $71.15 M |
| 08/21/2024 | $8.52 | $8.88 (4.23%) | $8.88 | $8.44 | 6,247 | $70.21 M |
| 08/20/2024 | $8.48 | $8.45 (-0.35%) | $8.52 | $8.23 | 6,129 | $66.81 M |
| 08/19/2024 | $8.50 | $8.38 (-1.41%) | $8.54 | $8.23 | 8,200 | $66.25 M |
| 08/16/2024 | $8.48 | $8.52 (0.47%) | $8.54 | $8.35 | 6,504 | $67.36 M |
| 08/15/2024 | $8.42 | $8.48 (0.71%) | $8.68 | $8.42 | 3,200 | $67.04 M |
| 08/14/2024 | $8.53 | $8.53 (0%) | $8.53 | $8.40 | 4,400 | $67.44 M |
| 08/13/2024 | $8.53 | $8.26 (-3.17%) | $8.56 | $8.26 | 5,529 | $65.30 M |
| 08/12/2024 | $8.52 | $8.42 (-1.17%) | $8.65 | $8.42 | 4,012 | $66.57 M |
| 08/09/2024 | $8.34 | $8.90 (6.71%) | $9.27 | $8.34 | 12,200 | $70.36 M |
| 08/08/2024 | $8.61 | $8.44 (-1.97%) | $8.85 | $8.44 | 9,617 | $66.73 M |
| 08/07/2024 | $8.91 | $8.88 (-0.34%) | $8.92 | $8.88 | 728 | $70.21 M |
| 08/06/2024 | $9.13 | $8.90 (-2.52%) | $9.13 | $8.54 | 1,902 | $70.36 M |
| 08/05/2024 | $8.66 | $8.93 (3.12%) | $8.97 | $8.45 | 17,245 | $70.60 M |
| 08/02/2024 | $8.99 | $8.61 (-4.23%) | $9.26 | $8.52 | 6,100 | $68.07 M |
| 08/01/2024 | $9.40 | $9.55 (1.6%) | $9.55 | $9.13 | 13,200 | $75.50 M |
| 07/31/2024 | $8.96 | $9.49 (5.92%) | $9.63 | $8.96 | 8,336 | $75.03 M |
| 07/30/2024 | $9.39 | $9.38 (-0.11%) | $9.43 | $9.34 | 7,000 | $74.16 M |
| 07/29/2024 | $9.44 | $9.44 (0%) | $9.67 | $9.40 | 6,436 | $74.63 M |
| 07/26/2024 | $9.42 | $9.58 (1.7%) | $9.69 | $9.42 | 6,348 | $75.74 M |
| 07/25/2024 | $9.70 | $9.47 (-2.37%) | $9.70 | $9.47 | 1,500 | $74.87 M |
| 07/24/2024 | $9.74 | $9.70 (-0.41%) | $9.77 | $9.50 | 9,341 | $76.69 M |
| 07/23/2024 | $9.62 | $9.65 (0.31%) | $9.74 | $9.45 | 16,900 | $76.29 M |
| 07/22/2024 | $9.63 | $9.54 (-0.93%) | $9.63 | $9.45 | 3,353 | $75.42 M |
| 07/19/2024 | $9.73 | $9.59 (-1.44%) | $9.73 | $9.42 | 3,703 | $75.82 M |
| 07/18/2024 | $9.72 | $9.41 (-3.19%) | $9.73 | $9.40 | 8,267 | $74.40 M |
| 07/17/2024 | $9.40 | $9.62 (2.34%) | $9.78 | $9.40 | 24,554 | $76.06 M |
| 07/16/2024 | $8.58 | $9.35 (8.97%) | $9.35 | $8.58 | 19,018 | $73.92 M |
| 07/15/2024 | $8.30 | $8.40 (1.2%) | $9.00 | $8.08 | 61,819 | $66.41 M |
| 07/12/2024 | $8.16 | $8.28 (1.47%) | $8.30 | $8.05 | 14,299 | $65.46 M |
| 07/11/2024 | $8.20 | $8.06 (-1.71%) | $8.38 | $7.72 | 19,330 | $63.72 M |
| 07/10/2024 | $8.11 | $8.06 (-0.62%) | $8.19 | $8.00 | 3,142 | $63.72 M |
| 07/09/2024 | $8.17 | $8.20 (0.37%) | $8.40 | $8.10 | 13,544 | $64.83 M |
| 07/08/2024 | $8.31 | $8.46 (1.81%) | $8.48 | $8.15 | 13,691 | $66.88 M |
| 07/05/2024 | $8.30 | $8.31 (0.12%) | $8.31 | $8.10 | 8,563 | $65.70 M |