5 DAY PERFORMANCE
+11.97%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-8.65%
6 MONTH PERFORMANCE
+91.68%
YEAR-TO-DATE PERFORMANCE
+86.42%
1 YEAR PERFORMANCE
+68.20%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $28.92 | $27.87 (-3.63%) | $28.92 | $27.85 | 47.70 K | $223.16 M |
| 12/04/2025 | $29.15 | $28.48 (-2.3%) | $29.42 | $28.12 | 68.07 K | $228.04 M |
| 12/03/2025 | $26.75 | $29.37 (9.79%) | $29.80 | $26.75 | 171.20 K | $235.17 M |
| 12/02/2025 | $25.12 | $25.59 (1.87%) | $26.10 | $25.12 | 47.04 K | $204.90 M |
| 12/01/2025 | $25.22 | $24.89 (-1.31%) | $25.36 | $24.71 | 35.21 K | $199.29 M |
| 11/28/2025 | $25.88 | $25.70 (-0.7%) | $25.88 | $25.36 | 24.70 K | $205.78 M |
| 11/26/2025 | $25.36 | $25.53 (0.67%) | $25.90 | $25.05 | 57.72 K | $204.42 M |
| 11/25/2025 | $24.72 | $25.02 (1.21%) | $25.41 | $24.50 | 35.33 K | $200.34 M |
| 11/24/2025 | $24.25 | $24.48 (0.95%) | $24.80 | $23.64 | 61.50 K | $196.01 M |
| 11/21/2025 | $24.00 | $24.03 (0.13%) | $24.23 | $23.17 | 141.30 K | $192.41 M |
| 11/20/2025 | $24.15 | $23.02 (-4.68%) | $25.22 | $23.01 | 85.80 K | $184.32 M |
| 11/19/2025 | $23.48 | $23.31 (-0.72%) | $24.00 | $23.20 | 49.44 K | $186.64 M |
| 11/18/2025 | $23.52 | $23.42 (-0.43%) | $23.93 | $23.08 | 51.82 K | $187.52 M |
| 11/17/2025 | $24.00 | $23.60 (-1.67%) | $24.55 | $23.47 | 66.15 K | $188.97 M |
| 11/14/2025 | $25.17 | $24.24 (-3.69%) | $25.60 | $24.10 | 123.15 K | $194.09 M |
| 11/13/2025 | $27.38 | $26.25 (-4.13%) | $27.80 | $26.09 | 131.71 K | $210.18 M |
| 11/12/2025 | $27.36 | $27.36 (0%) | $27.75 | $26.79 | 72.02 K | $219.07 M |
| 11/11/2025 | $27.81 | $27.45 (-1.29%) | $27.83 | $26.68 | 61.40 K | $219.79 M |
| 11/10/2025 | $28.58 | $27.95 (-2.2%) | $28.94 | $27.55 | 88.67 K | $223.80 M |
| 11/07/2025 | $27.58 | $27.80 (0.8%) | $28.53 | $27.13 | 73.20 K | $222.59 M |
| 11/06/2025 | $28.09 | $27.87 (-0.78%) | $28.53 | $27.09 | 96.22 K | $223.16 M |
| 11/05/2025 | $27.88 | $28.20 (1.15%) | $28.89 | $26.95 | 70.46 K | $225.80 M |
| 11/04/2025 | $27.52 | $27.61 (0.33%) | $28.52 | $26.34 | 61.62 K | $221.07 M |
| 11/03/2025 | $27.67 | $27.92 (0.9%) | $28.20 | $26.77 | 74.80 K | $223.56 M |
| 10/31/2025 | $27.05 | $27.72 (2.48%) | $28.21 | $27.04 | 70.43 K | $221.95 M |
| 10/30/2025 | $28.17 | $27.27 (-3.19%) | $28.82 | $26.27 | 50.59 K | $218.35 M |
| 10/29/2025 | $28.08 | $28.21 (0.46%) | $29.13 | $27.62 | 71.60 K | $225.88 M |
| 10/28/2025 | $28.44 | $28.00 (-1.55%) | $29.55 | $27.64 | 38.53 K | $224.20 M |
| 10/27/2025 | $29.09 | $28.44 (-2.23%) | $29.89 | $27.68 | 60.88 K | $227.72 M |
| 10/24/2025 | $29.08 | $28.77 (-1.07%) | $29.94 | $28.75 | 74.50 K | $230.36 M |
| 10/23/2025 | $27.33 | $28.52 (4.35%) | $29.09 | $27.20 | 144.84 K | $228.36 M |
| 10/22/2025 | $27.02 | $27.24 (0.81%) | $27.94 | $26.20 | 98.06 K | $218.11 M |
| 10/21/2025 | $26.20 | $27.17 (3.7%) | $27.75 | $25.45 | 103.83 K | $217.55 M |
| 10/20/2025 | $24.73 | $26.21 (5.98%) | $26.31 | $24.73 | 105.73 K | $209.86 M |
| 10/17/2025 | $25.00 | $24.70 (-1.2%) | $25.43 | $24.33 | 78.70 K | $197.77 M |
| 10/16/2025 | $26.50 | $25.15 (-5.09%) | $26.87 | $25.14 | 98.30 K | $201.38 M |
| 10/15/2025 | $25.96 | $26.50 (2.08%) | $26.58 | $25.60 | 72.34 K | $212.19 M |
| 10/14/2025 | $25.22 | $25.48 (1.03%) | $26.23 | $24.04 | 124.91 K | $204.02 M |
| 10/13/2025 | $26.48 | $25.88 (-2.27%) | $27.47 | $25.55 | 144.86 K | $207.22 M |
| 10/10/2025 | $26.93 | $25.13 (-6.68%) | $27.75 | $25.00 | 310.39 K | $201.22 M |
| 10/09/2025 | $24.50 | $26.92 (9.88%) | $27.05 | $24.29 | 256.38 K | $215.55 M |
| 10/08/2025 | $24.10 | $23.96 (-0.58%) | $24.38 | $23.40 | 129.41 K | $191.85 M |
| 10/07/2025 | $23.35 | $23.90 (2.36%) | $23.95 | $23.05 | 116.40 K | $191.37 M |
| 10/06/2025 | $22.39 | $23.03 (2.86%) | $23.16 | $22.13 | 131.52 K | $184.40 M |
| 10/03/2025 | $22.80 | $22.44 (-1.58%) | $23.71 | $22.29 | 136.14 K | $179.68 M |
| 10/02/2025 | $23.46 | $22.45 (-4.31%) | $23.46 | $22.30 | 140.60 K | $179.76 M |
| 10/01/2025 | $23.15 | $23.23 (0.35%) | $23.46 | $22.89 | 104.76 K | $186.00 M |
| 09/30/2025 | $23.07 | $23.43 (1.56%) | $23.99 | $22.60 | 97.15 K | $187.60 M |
| 09/29/2025 | $23.08 | $23.10 (0.09%) | $23.93 | $22.96 | 62.93 K | $184.96 M |
| 09/26/2025 | $22.91 | $22.96 (0.22%) | $23.98 | $22.81 | 149.71 K | $183.84 M |
| 09/25/2025 | $23.23 | $22.92 (-1.33%) | $25.00 | $21.96 | 688.90 K | $183.52 M |
| 09/24/2025 | $22.44 | $23.72 (5.7%) | $25.00 | $22.10 | 500.24 K | $189.93 M |
| 09/23/2025 | $23.20 | $22.43 (-3.32%) | $23.41 | $22.23 | 224.52 K | $179.60 M |
| 09/22/2025 | $23.47 | $23.35 (-0.51%) | $23.87 | $22.96 | 133.90 K | $186.96 M |
| 09/19/2025 | $22.80 | $23.84 (4.56%) | $24.24 | $22.60 | 239.40 K | $190.89 M |
| 09/18/2025 | $23.48 | $22.83 (-2.77%) | $23.92 | $22.59 | 162.50 K | $182.80 M |
| 09/17/2025 | $22.43 | $23.01 (2.59%) | $23.73 | $22.24 | 322.64 K | $184.24 M |
| 09/16/2025 | $26.01 | $22.73 (-12.61%) | $26.01 | $22.36 | 627.24 K | $182.00 M |
| 09/15/2025 | $26.76 | $26.19 (-2.13%) | $28.09 | $24.05 | 944.86 K | $209.70 M |
| 09/12/2025 | $31.59 | $31.00 (-1.87%) | $31.79 | $30.85 | 68.35 K | $247.47 M |
| 09/11/2025 | $32.79 | $31.80 (-3.02%) | $32.79 | $30.69 | 100.34 K | $253.86 M |
| 09/10/2025 | $31.00 | $32.72 (5.55%) | $33.09 | $31.00 | 114.86 K | $261.20 M |
| 09/09/2025 | $32.50 | $30.91 (-4.89%) | $32.89 | $30.50 | 102.62 K | $246.75 M |
| 09/08/2025 | $30.56 | $31.76 (3.93%) | $32.08 | $30.18 | 98.85 K | $253.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
