Perma-Pipe International Holdings, Inc. (PPIH) Charts

$23.98

$0.09 (-0.35%)
Last update: 01:00 PM EST
Day's range
$23.21
Day's range
$24.25

5 DAY PERFORMANCE

+6.58%

1 MONTH PERFORMANCE

+64.92%

3 MONTH PERFORMANCE

+112.59%

6 MONTH PERFORMANCE

+75.94%

YEAR-TO-DATE PERFORMANCE

+60.40%

1 YEAR PERFORMANCE

+188.57%

Perma-Pipe International Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $24.25 $23.98 (-1.11%) $24.25 $23.21 21.91 K $191.43 M
07/02/2025 $22.71 $24.07 (5.99%) $24.49 $22.26 103.80 K $192.15 M
07/01/2025 $22.68 $22.50 (-0.79%) $22.84 $22.24 47.71 K $179.62 M
06/30/2025 $23.03 $22.87 (-0.69%) $23.22 $22.10 93.03 K $182.57 M
06/27/2025 $24.10 $22.98 (-4.65%) $24.10 $22.50 38.00 K $183.45 M
06/26/2025 $22.43 $23.87 (6.42%) $24.50 $22.13 63.44 K $190.55 M
06/25/2025 $22.65 $22.25 (-1.77%) $22.81 $21.50 53.33 K $177.62 M
06/24/2025 $23.56 $22.00 (-6.62%) $23.99 $21.93 48.30 K $175.63 M
06/23/2025 $20.83 $23.51 (12.87%) $24.47 $20.83 122.94 K $187.68 M
06/20/2025 $21.42 $20.70 (-3.36%) $22.24 $20.21 43.84 K $165.25 M
06/18/2025 $22.74 $21.20 (-6.77%) $23.17 $20.24 120.70 K $169.24 M
06/17/2025 $22.22 $22.50 (1.26%) $22.79 $21.11 96.60 K $179.62 M
06/16/2025 $18.39 $22.09 (20.12%) $22.70 $17.99 414.54 K $176.34 M
06/13/2025 $17.00 $17.33 (1.94%) $19.14 $16.50 214.56 K $137.88 M
06/12/2025 $14.64 $14.57 (-0.48%) $14.64 $14.27 14.81 K $115.92 M
06/11/2025 $14.78 $14.50 (-1.89%) $14.78 $14.26 6.90 K $115.36 M
06/10/2025 $14.72 $14.35 (-2.51%) $14.72 $14.33 19.92 K $114.17 M
06/09/2025 $14.72 $14.60 (-0.82%) $14.89 $14.22 14.90 K $116.16 M
06/06/2025 $14.55 $14.54 (-0.07%) $14.84 $14.54 6.94 K $115.68 M
06/05/2025 $14.50 $14.40 (-0.69%) $14.85 $14.40 18.95 K $114.57 M
06/04/2025 $14.18 $14.60 (2.96%) $14.91 $14.18 19.20 K $116.16 M
06/03/2025 $13.50 $14.23 (5.41%) $14.35 $13.20 21.60 K $113.21 M
06/02/2025 $13.20 $13.53 (2.5%) $13.63 $13.20 11.40 K $107.64 M
05/30/2025 $13.53 $13.29 (-1.77%) $13.53 $13.21 4.22 K $105.74 M
05/29/2025 $13.34 $13.51 (1.27%) $13.51 $13.34 4.42 K $107.49 M
05/28/2025 $13.10 $13.34 (1.83%) $13.54 $13.10 8.80 K $106.13 M
05/27/2025 $13.29 $13.42 (0.98%) $13.71 $12.81 28.15 K $106.77 M
05/23/2025 $13.21 $13.02 (-1.44%) $13.31 $12.79 27.10 K $103.59 M
05/22/2025 $12.71 $13.62 (7.16%) $13.62 $12.70 16.90 K $108.36 M
05/21/2025 $12.77 $12.71 (-0.47%) $13.50 $12.50 8.90 K $101.12 M
05/20/2025 $13.50 $12.94 (-4.15%) $13.55 $12.94 10.61 K $102.95 M
05/19/2025 $13.41 $13.49 (0.6%) $13.75 $13.37 7.83 K $107.33 M
05/16/2025 $14.10 $13.59 (-3.62%) $14.20 $13.59 21.91 K $108.12 M
05/15/2025 $14.03 $14.10 (0.5%) $14.13 $13.93 10.24 K $112.18 M
05/14/2025 $14.15 $14.03 (-0.85%) $15.01 $13.71 39.50 K $111.62 M
05/13/2025 $13.60 $14.10 (3.68%) $14.13 $13.60 25.92 K $112.18 M
05/12/2025 $13.92 $13.53 (-2.8%) $13.92 $13.36 25.80 K $107.64 M
05/09/2025 $13.23 $13.55 (2.42%) $13.82 $13.04 25.20 K $107.80 M
05/08/2025 $13.00 $13.25 (1.92%) $13.33 $13.00 9.92 K $105.42 M
05/07/2025 $12.98 $12.80 (-1.39%) $13.01 $12.72 8.50 K $101.84 M
05/06/2025 $13.37 $12.98 (-2.92%) $13.51 $12.96 27.60 K $103.27 M
05/05/2025 $13.33 $13.37 (0.3%) $14.09 $13.11 36.90 K $106.37 M
05/02/2025 $12.46 $13.50 (8.35%) $15.31 $12.08 97.01 K $107.41 M
05/01/2025 $12.09 $11.23 (-7.11%) $12.31 $11.22 95.90 K $89.63 M
04/30/2025 $12.25 $12.00 (-2.04%) $12.25 $11.92 8.94 K $95.77 M
04/29/2025 $12.63 $12.31 (-2.53%) $12.87 $12.19 10.10 K $98.25 M
04/28/2025 $12.69 $12.71 (0.16%) $12.85 $12.52 8.80 K $101.44 M
04/25/2025 $13.21 $12.65 (-4.24%) $13.21 $12.30 11.50 K $100.96 M
04/24/2025 $12.10 $13.09 (8.18%) $13.09 $12.10 41.10 K $104.47 M
04/23/2025 $12.30 $11.85 (-3.66%) $12.30 $11.85 11.10 K $94.57 M
04/22/2025 $11.94 $11.85 (-0.75%) $12.22 $11.85 8.81 K $94.57 M
04/21/2025 $11.86 $11.85 (-0.08%) $12.36 $11.85 24.20 K $94.57 M
04/17/2025 $12.28 $11.96 (-2.61%) $12.50 $11.83 34.20 K $95.45 M
04/16/2025 $11.60 $12.15 (4.74%) $12.17 $11.50 19.14 K $96.97 M
04/15/2025 $11.12 $11.60 (4.32%) $11.86 $11.12 28.64 K $92.58 M
04/14/2025 $11.29 $11.17 (-1.06%) $11.39 $10.90 33.41 K $89.15 M
04/11/2025 $10.53 $10.75 (2.09%) $11.20 $10.32 40.02 K $85.80 M
04/10/2025 $10.76 $10.53 (-2.14%) $11.37 $10.32 35.31 K $84.04 M
04/09/2025 $9.34 $11.32 (21.2%) $11.35 $8.82 223.24 K $90.34 M
04/08/2025 $10.67 $9.23 (-13.5%) $10.85 $8.81 108.10 K $73.66 M
04/07/2025 $10.49 $10.84 (3.34%) $11.21 $10.26 44.02 K $86.51 M