5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-0.92%
3 MONTH PERFORMANCE
+37.49%
6 MONTH PERFORMANCE
+18.51%
YEAR-TO-DATE PERFORMANCE
+6.06%
1 YEAR PERFORMANCE
+114.67%
Perma-Pipe International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $32.01 | $32.20 (0.59%) | $32.93 | $31.23 | 82.25 K | $254.68 M |
| 02/13/2026 | $31.87 | $32.23 (1.13%) | $32.93 | $31.44 | 58.71 K | $260.87 M |
| 02/12/2026 | $33.64 | $31.85 (-5.32%) | $33.64 | $30.80 | 91.74 K | $257.79 M |
| 02/11/2026 | $32.59 | $33.40 (2.49%) | $33.60 | $32.00 | 147.00 K | $270.34 M |
| 02/10/2026 | $32.33 | $32.54 (0.65%) | $33.67 | $32.04 | 98.70 K | $263.38 M |
| 02/09/2026 | $31.13 | $32.26 (3.63%) | $32.53 | $30.89 | 69.70 K | $261.11 M |
| 02/06/2026 | $29.97 | $31.46 (4.97%) | $31.62 | $29.97 | 80.71 K | $254.64 M |
| 02/05/2026 | $29.72 | $29.31 (-1.38%) | $29.83 | $28.82 | 75.32 K | $237.24 M |
| 02/04/2026 | $30.98 | $30.06 (-2.97%) | $31.65 | $29.34 | 90.74 K | $243.31 M |
| 02/03/2026 | $29.68 | $31.06 (4.65%) | $31.06 | $29.68 | 99.80 K | $251.40 M |
| 02/02/2026 | $29.15 | $29.74 (2.02%) | $30.75 | $28.89 | 69.30 K | $240.72 M |
| 01/30/2026 | $28.97 | $28.88 (-0.31%) | $29.96 | $28.65 | 86.24 K | $233.75 M |
| 01/29/2026 | $29.05 | $29.43 (1.31%) | $30.00 | $28.61 | 74.50 K | $238.21 M |
| 01/28/2026 | $29.98 | $28.88 (-3.67%) | $30.24 | $28.71 | 79.32 K | $233.75 M |
| 01/27/2026 | $30.24 | $30.10 (-0.46%) | $30.40 | $29.75 | 68.94 K | $243.63 M |
| 01/26/2026 | $29.78 | $30.33 (1.85%) | $31.03 | $29.78 | 107.40 K | $245.49 M |
| 01/23/2026 | $30.60 | $29.81 (-2.58%) | $31.08 | $29.74 | 80.73 K | $241.28 M |
| 01/22/2026 | $30.65 | $30.50 (-0.49%) | $31.21 | $30.50 | 99.85 K | $246.87 M |
| 01/21/2026 | $30.65 | $30.29 (-1.17%) | $31.37 | $29.55 | 111.10 K | $245.17 M |
| 01/20/2026 | $31.51 | $30.17 (-4.25%) | $31.96 | $29.83 | 150.80 K | $244.20 M |
| 01/16/2026 | $31.68 | $32.50 (2.59%) | $32.72 | $31.68 | 162.30 K | $263.06 M |
| 01/15/2026 | $31.77 | $31.82 (0.16%) | $32.25 | $31.43 | 94.80 K | $257.55 M |
| 01/14/2026 | $32.50 | $31.43 (-3.29%) | $32.50 | $31.15 | 78.90 K | $254.39 M |
| 01/13/2026 | $32.61 | $32.54 (-0.21%) | $33.46 | $32.00 | 138.42 K | $263.38 M |
| 01/12/2026 | $32.27 | $32.14 (-0.4%) | $33.00 | $31.69 | 134.70 K | $260.14 M |
| 01/09/2026 | $32.45 | $32.32 (-0.4%) | $32.70 | $31.48 | 79.94 K | $261.60 M |
| 01/08/2026 | $31.40 | $32.21 (2.58%) | $32.23 | $30.83 | 80.53 K | $260.71 M |
| 01/07/2026 | $31.73 | $31.35 (-1.2%) | $32.17 | $31.10 | 66.65 K | $253.75 M |
| 01/06/2026 | $32.34 | $31.61 (-2.26%) | $32.90 | $29.66 | 142.50 K | $255.85 M |
| 01/05/2026 | $31.65 | $32.17 (1.64%) | $34.24 | $31.55 | 186.11 K | $260.38 M |
| 01/02/2026 | $30.55 | $30.57 (0.07%) | $31.74 | $29.86 | 74.14 K | $247.43 M |
| 12/31/2025 | $31.11 | $30.36 (-2.41%) | $31.11 | $30.14 | 171.80 K | $245.73 M |
| 12/30/2025 | $32.10 | $30.99 (-3.46%) | $32.43 | $30.82 | 78.80 K | $250.83 M |
| 12/29/2025 | $32.54 | $32.23 (-0.95%) | $32.97 | $31.96 | 81.24 K | $260.87 M |
| 12/26/2025 | $32.68 | $32.98 (0.92%) | $33.77 | $32.08 | 142.52 K | $266.94 M |
| 12/24/2025 | $32.19 | $32.64 (1.4%) | $33.37 | $31.81 | 96.00 K | $264.19 M |
| 12/23/2025 | $32.16 | $32.05 (-0.34%) | $32.92 | $31.86 | 69.30 K | $259.41 M |
| 12/22/2025 | $31.99 | $32.40 (1.28%) | $33.21 | $31.82 | 108.13 K | $262.25 M |
| 12/19/2025 | $32.32 | $32.24 (-0.25%) | $33.48 | $31.95 | 97.32 K | $260.95 M |
| 12/18/2025 | $32.45 | $32.25 (-0.62%) | $33.64 | $32.04 | 139.03 K | $261.03 M |
| 12/17/2025 | $32.56 | $32.19 (-1.14%) | $33.45 | $31.91 | 100.90 K | $260.55 M |
| 12/16/2025 | $31.89 | $32.33 (1.38%) | $32.81 | $31.38 | 106.81 K | $261.68 M |
| 12/15/2025 | $32.95 | $32.38 (-1.73%) | $33.65 | $31.46 | 93.32 K | $262.08 M |
| 12/12/2025 | $33.00 | $32.59 (-1.24%) | $36.48 | $31.29 | 286.21 K | $263.78 M |
| 12/11/2025 | $28.56 | $29.29 (2.56%) | $29.63 | $27.63 | 52.83 K | $237.07 M |
| 12/10/2025 | $28.13 | $28.57 (1.56%) | $28.87 | $27.99 | 70.60 K | $231.25 M |
| 12/09/2025 | $27.47 | $28.51 (3.79%) | $28.90 | $27.45 | 57.20 K | $230.76 M |
| 12/08/2025 | $27.99 | $27.76 (-0.82%) | $28.38 | $27.53 | 45.00 K | $222.27 M |
| 12/05/2025 | $28.92 | $27.87 (-3.63%) | $28.92 | $27.85 | 47.70 K | $223.16 M |
| 12/04/2025 | $29.15 | $28.48 (-2.3%) | $29.42 | $28.12 | 68.07 K | $228.04 M |
| 12/03/2025 | $26.75 | $29.37 (9.79%) | $29.80 | $26.75 | 171.20 K | $235.17 M |
| 12/02/2025 | $25.12 | $25.59 (1.87%) | $26.10 | $25.12 | 47.04 K | $204.90 M |
| 12/01/2025 | $25.22 | $24.89 (-1.31%) | $25.36 | $24.71 | 35.21 K | $199.29 M |
| 11/28/2025 | $25.88 | $25.70 (-0.7%) | $25.88 | $25.36 | 24.70 K | $205.78 M |
| 11/26/2025 | $25.36 | $25.53 (0.67%) | $25.90 | $25.05 | 57.72 K | $204.42 M |
| 11/25/2025 | $24.72 | $25.02 (1.21%) | $25.41 | $24.50 | 35.33 K | $200.34 M |
| 11/24/2025 | $24.25 | $24.48 (0.95%) | $24.80 | $23.64 | 61.50 K | $196.01 M |
| 11/21/2025 | $24.00 | $24.03 (0.13%) | $24.23 | $23.17 | 141.30 K | $192.41 M |
| 11/20/2025 | $24.15 | $23.02 (-4.68%) | $25.22 | $23.01 | 85.80 K | $184.32 M |
| 11/19/2025 | $23.48 | $23.31 (-0.72%) | $24.00 | $23.20 | 49.44 K | $186.64 M |
| 11/18/2025 | $23.52 | $23.42 (-0.43%) | $23.93 | $23.08 | 51.82 K | $187.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
