5 DAY PERFORMANCE
+6.58%
1 MONTH PERFORMANCE
+64.92%
3 MONTH PERFORMANCE
+112.59%
6 MONTH PERFORMANCE
+75.94%
YEAR-TO-DATE PERFORMANCE
+60.40%
1 YEAR PERFORMANCE
+188.57%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $24.25 | $23.98 (-1.11%) | $24.25 | $23.21 | 21.91 K | $191.43 M |
07/02/2025 | $22.71 | $24.07 (5.99%) | $24.49 | $22.26 | 103.80 K | $192.15 M |
07/01/2025 | $22.68 | $22.50 (-0.79%) | $22.84 | $22.24 | 47.71 K | $179.62 M |
06/30/2025 | $23.03 | $22.87 (-0.69%) | $23.22 | $22.10 | 93.03 K | $182.57 M |
06/27/2025 | $24.10 | $22.98 (-4.65%) | $24.10 | $22.50 | 38.00 K | $183.45 M |
06/26/2025 | $22.43 | $23.87 (6.42%) | $24.50 | $22.13 | 63.44 K | $190.55 M |
06/25/2025 | $22.65 | $22.25 (-1.77%) | $22.81 | $21.50 | 53.33 K | $177.62 M |
06/24/2025 | $23.56 | $22.00 (-6.62%) | $23.99 | $21.93 | 48.30 K | $175.63 M |
06/23/2025 | $20.83 | $23.51 (12.87%) | $24.47 | $20.83 | 122.94 K | $187.68 M |
06/20/2025 | $21.42 | $20.70 (-3.36%) | $22.24 | $20.21 | 43.84 K | $165.25 M |
06/18/2025 | $22.74 | $21.20 (-6.77%) | $23.17 | $20.24 | 120.70 K | $169.24 M |
06/17/2025 | $22.22 | $22.50 (1.26%) | $22.79 | $21.11 | 96.60 K | $179.62 M |
06/16/2025 | $18.39 | $22.09 (20.12%) | $22.70 | $17.99 | 414.54 K | $176.34 M |
06/13/2025 | $17.00 | $17.33 (1.94%) | $19.14 | $16.50 | 214.56 K | $137.88 M |
06/12/2025 | $14.64 | $14.57 (-0.48%) | $14.64 | $14.27 | 14.81 K | $115.92 M |
06/11/2025 | $14.78 | $14.50 (-1.89%) | $14.78 | $14.26 | 6.90 K | $115.36 M |
06/10/2025 | $14.72 | $14.35 (-2.51%) | $14.72 | $14.33 | 19.92 K | $114.17 M |
06/09/2025 | $14.72 | $14.60 (-0.82%) | $14.89 | $14.22 | 14.90 K | $116.16 M |
06/06/2025 | $14.55 | $14.54 (-0.07%) | $14.84 | $14.54 | 6.94 K | $115.68 M |
06/05/2025 | $14.50 | $14.40 (-0.69%) | $14.85 | $14.40 | 18.95 K | $114.57 M |
06/04/2025 | $14.18 | $14.60 (2.96%) | $14.91 | $14.18 | 19.20 K | $116.16 M |
06/03/2025 | $13.50 | $14.23 (5.41%) | $14.35 | $13.20 | 21.60 K | $113.21 M |
06/02/2025 | $13.20 | $13.53 (2.5%) | $13.63 | $13.20 | 11.40 K | $107.64 M |
05/30/2025 | $13.53 | $13.29 (-1.77%) | $13.53 | $13.21 | 4.22 K | $105.74 M |
05/29/2025 | $13.34 | $13.51 (1.27%) | $13.51 | $13.34 | 4.42 K | $107.49 M |
05/28/2025 | $13.10 | $13.34 (1.83%) | $13.54 | $13.10 | 8.80 K | $106.13 M |
05/27/2025 | $13.29 | $13.42 (0.98%) | $13.71 | $12.81 | 28.15 K | $106.77 M |
05/23/2025 | $13.21 | $13.02 (-1.44%) | $13.31 | $12.79 | 27.10 K | $103.59 M |
05/22/2025 | $12.71 | $13.62 (7.16%) | $13.62 | $12.70 | 16.90 K | $108.36 M |
05/21/2025 | $12.77 | $12.71 (-0.47%) | $13.50 | $12.50 | 8.90 K | $101.12 M |
05/20/2025 | $13.50 | $12.94 (-4.15%) | $13.55 | $12.94 | 10.61 K | $102.95 M |
05/19/2025 | $13.41 | $13.49 (0.6%) | $13.75 | $13.37 | 7.83 K | $107.33 M |
05/16/2025 | $14.10 | $13.59 (-3.62%) | $14.20 | $13.59 | 21.91 K | $108.12 M |
05/15/2025 | $14.03 | $14.10 (0.5%) | $14.13 | $13.93 | 10.24 K | $112.18 M |
05/14/2025 | $14.15 | $14.03 (-0.85%) | $15.01 | $13.71 | 39.50 K | $111.62 M |
05/13/2025 | $13.60 | $14.10 (3.68%) | $14.13 | $13.60 | 25.92 K | $112.18 M |
05/12/2025 | $13.92 | $13.53 (-2.8%) | $13.92 | $13.36 | 25.80 K | $107.64 M |
05/09/2025 | $13.23 | $13.55 (2.42%) | $13.82 | $13.04 | 25.20 K | $107.80 M |
05/08/2025 | $13.00 | $13.25 (1.92%) | $13.33 | $13.00 | 9.92 K | $105.42 M |
05/07/2025 | $12.98 | $12.80 (-1.39%) | $13.01 | $12.72 | 8.50 K | $101.84 M |
05/06/2025 | $13.37 | $12.98 (-2.92%) | $13.51 | $12.96 | 27.60 K | $103.27 M |
05/05/2025 | $13.33 | $13.37 (0.3%) | $14.09 | $13.11 | 36.90 K | $106.37 M |
05/02/2025 | $12.46 | $13.50 (8.35%) | $15.31 | $12.08 | 97.01 K | $107.41 M |
05/01/2025 | $12.09 | $11.23 (-7.11%) | $12.31 | $11.22 | 95.90 K | $89.63 M |
04/30/2025 | $12.25 | $12.00 (-2.04%) | $12.25 | $11.92 | 8.94 K | $95.77 M |
04/29/2025 | $12.63 | $12.31 (-2.53%) | $12.87 | $12.19 | 10.10 K | $98.25 M |
04/28/2025 | $12.69 | $12.71 (0.16%) | $12.85 | $12.52 | 8.80 K | $101.44 M |
04/25/2025 | $13.21 | $12.65 (-4.24%) | $13.21 | $12.30 | 11.50 K | $100.96 M |
04/24/2025 | $12.10 | $13.09 (8.18%) | $13.09 | $12.10 | 41.10 K | $104.47 M |
04/23/2025 | $12.30 | $11.85 (-3.66%) | $12.30 | $11.85 | 11.10 K | $94.57 M |
04/22/2025 | $11.94 | $11.85 (-0.75%) | $12.22 | $11.85 | 8.81 K | $94.57 M |
04/21/2025 | $11.86 | $11.85 (-0.08%) | $12.36 | $11.85 | 24.20 K | $94.57 M |
04/17/2025 | $12.28 | $11.96 (-2.61%) | $12.50 | $11.83 | 34.20 K | $95.45 M |
04/16/2025 | $11.60 | $12.15 (4.74%) | $12.17 | $11.50 | 19.14 K | $96.97 M |
04/15/2025 | $11.12 | $11.60 (4.32%) | $11.86 | $11.12 | 28.64 K | $92.58 M |
04/14/2025 | $11.29 | $11.17 (-1.06%) | $11.39 | $10.90 | 33.41 K | $89.15 M |
04/11/2025 | $10.53 | $10.75 (2.09%) | $11.20 | $10.32 | 40.02 K | $85.80 M |
04/10/2025 | $10.76 | $10.53 (-2.14%) | $11.37 | $10.32 | 35.31 K | $84.04 M |
04/09/2025 | $9.34 | $11.32 (21.2%) | $11.35 | $8.82 | 223.24 K | $90.34 M |
04/08/2025 | $10.67 | $9.23 (-13.5%) | $10.85 | $8.81 | 108.10 K | $73.66 M |
04/07/2025 | $10.49 | $10.84 (3.34%) | $11.21 | $10.26 | 44.02 K | $86.51 M |