5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-21.79%
6 MONTH PERFORMANCE
-7.04%
YEAR-TO-DATE PERFORMANCE
-20.54%
1 YEAR PERFORMANCE
+38.46%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $12.25 | $12.00 (-2.02%) | $12.25 | $11.92 | 8,938 | $95.77 M |
| 04/29/2025 | $12.63 | $12.31 (-2.53%) | $12.87 | $12.19 | 10,100 | $98.25 M |
| 04/28/2025 | $12.69 | $12.71 (0.16%) | $12.85 | $12.52 | 8,800 | $101.44 M |
| 04/25/2025 | $13.21 | $12.65 (-4.24%) | $13.21 | $12.30 | 11,500 | $100.96 M |
| 04/24/2025 | $12.10 | $13.09 (8.18%) | $13.09 | $12.10 | 41,100 | $104.47 M |
| 04/23/2025 | $12.30 | $11.85 (-3.66%) | $12.30 | $11.85 | 11,100 | $94.57 M |
| 04/22/2025 | $11.94 | $11.85 (-0.75%) | $12.22 | $11.85 | 8,806 | $94.57 M |
| 04/21/2025 | $11.86 | $11.85 (-0.08%) | $12.36 | $11.85 | 24,200 | $94.57 M |
| 04/17/2025 | $12.28 | $11.96 (-2.61%) | $12.50 | $11.83 | 34,200 | $95.45 M |
| 04/16/2025 | $11.60 | $12.15 (4.74%) | $12.17 | $11.50 | 19,137 | $96.97 M |
| 04/15/2025 | $11.12 | $11.60 (4.32%) | $11.86 | $11.12 | 28,640 | $92.58 M |
| 04/14/2025 | $11.29 | $11.17 (-1.06%) | $11.39 | $10.90 | 33,407 | $89.15 M |
| 04/11/2025 | $10.53 | $10.75 (2.09%) | $11.20 | $10.32 | 40,018 | $85.80 M |
| 04/10/2025 | $10.76 | $10.53 (-2.14%) | $11.37 | $10.32 | 35,312 | $84.04 M |
| 04/09/2025 | $9.34 | $11.32 (21.2%) | $11.35 | $8.82 | 223,236 | $90.34 M |
| 04/08/2025 | $10.67 | $9.23 (-13.5%) | $10.85 | $8.81 | 108,100 | $73.66 M |
| 04/07/2025 | $10.49 | $10.84 (3.34%) | $11.21 | $10.26 | 44,016 | $86.51 M |
| 04/04/2025 | $11.22 | $11.28 (0.53%) | $11.45 | $10.85 | 32,917 | $90.03 M |
| 04/03/2025 | $11.28 | $11.58 (2.66%) | $11.77 | $11.14 | 37,300 | $92.42 M |
| 04/02/2025 | $11.29 | $11.59 (2.66%) | $12.00 | $11.28 | 36,248 | $92.50 M |
| 04/01/2025 | $12.01 | $11.61 (-3.33%) | $12.46 | $11.50 | 55,808 | $92.66 M |
| 03/31/2025 | $13.34 | $12.43 (-6.82%) | $13.60 | $12.35 | 45,809 | $99.20 M |
| 03/28/2025 | $13.80 | $13.47 (-2.39%) | $13.80 | $13.26 | 7,309 | $107.50 M |
| 03/27/2025 | $13.84 | $13.88 (0.29%) | $13.92 | $13.55 | 18,400 | $110.78 M |
| 03/26/2025 | $13.99 | $13.69 (-2.14%) | $13.99 | $13.68 | 5,645 | $109.26 M |
| 03/25/2025 | $14.05 | $13.83 (-1.57%) | $14.05 | $13.81 | 10,925 | $110.38 M |
| 03/24/2025 | $13.90 | $13.99 (0.65%) | $14.09 | $13.68 | 20,100 | $111.65 M |
| 03/21/2025 | $14.06 | $13.76 (-2.13%) | $14.07 | $13.75 | 13,500 | $109.82 M |
| 03/20/2025 | $14.12 | $14.06 (-0.42%) | $14.20 | $13.79 | 17,529 | $112.21 M |
| 03/19/2025 | $13.67 | $14.12 (3.29%) | $14.12 | $13.67 | 21,735 | $112.69 M |
| 03/18/2025 | $13.59 | $13.65 (0.44%) | $13.75 | $13.59 | 4,400 | $108.94 M |
| 03/17/2025 | $12.72 | $13.68 (7.55%) | $13.77 | $12.72 | 9,425 | $109.18 M |
| 03/14/2025 | $12.67 | $13.13 (3.63%) | $13.42 | $12.67 | 18,230 | $104.79 M |
| 03/13/2025 | $13.05 | $12.87 (-1.38%) | $13.08 | $12.63 | 15,843 | $102.72 M |
| 03/12/2025 | $13.18 | $13.48 (2.28%) | $13.80 | $12.78 | 25,117 | $107.58 M |
| 03/11/2025 | $13.00 | $13.04 (0.31%) | $13.32 | $12.99 | 11,108 | $104.07 M |
| 03/10/2025 | $13.92 | $13.01 (-6.54%) | $14.53 | $12.89 | 26,800 | $103.83 M |
| 03/07/2025 | $14.50 | $13.93 (-3.93%) | $14.68 | $13.74 | 48,500 | $111.18 M |
| 03/06/2025 | $13.46 | $14.52 (7.88%) | $14.52 | $13.24 | 20,400 | $115.88 M |
| 03/05/2025 | $13.20 | $13.73 (4.02%) | $13.75 | $13.06 | 55,604 | $109.58 M |
| 03/04/2025 | $13.49 | $13.06 (-3.19%) | $13.49 | $13.06 | 18,800 | $104.23 M |
| 03/03/2025 | $13.37 | $13.37 (0%) | $13.49 | $13.33 | 20,100 | $106.71 M |
| 02/28/2025 | $13.34 | $13.41 (0.52%) | $13.57 | $13.20 | 17,400 | $107.03 M |
| 02/27/2025 | $13.10 | $13.33 (1.76%) | $13.45 | $13.10 | 10,128 | $106.39 M |
| 02/26/2025 | $13.35 | $13.15 (-1.5%) | $14.12 | $13.06 | 36,600 | $104.95 M |
| 02/25/2025 | $13.36 | $13.57 (1.57%) | $13.87 | $13.36 | 20,942 | $108.30 M |
| 02/24/2025 | $14.48 | $13.49 (-6.84%) | $14.48 | $13.49 | 55,000 | $107.66 M |
| 02/21/2025 | $14.35 | $14.09 (-1.81%) | $14.35 | $14.05 | 14,600 | $112.45 M |
| 02/20/2025 | $14.72 | $14.35 (-2.51%) | $14.90 | $14.27 | 23,400 | $114.53 M |
| 02/19/2025 | $14.85 | $15.13 (1.89%) | $15.15 | $14.85 | 8,200 | $120.75 M |
| 02/18/2025 | $15.00 | $15.00 (0%) | $15.28 | $14.76 | 17,900 | $119.72 M |
| 02/14/2025 | $14.75 | $15.08 (2.24%) | $15.15 | $14.46 | 45,308 | $120.35 M |
| 02/13/2025 | $14.37 | $14.47 (0.7%) | $14.85 | $14.32 | 7,406 | $115.49 M |
| 02/12/2025 | $14.33 | $14.53 (1.4%) | $14.63 | $14.32 | 11,345 | $115.96 M |
| 02/11/2025 | $14.85 | $14.56 (-1.95%) | $14.88 | $14.32 | 16,908 | $116.20 M |
| 02/10/2025 | $14.88 | $14.85 (-0.2%) | $14.98 | $14.75 | 10,400 | $118.52 M |
| 02/07/2025 | $14.85 | $14.95 (0.67%) | $15.09 | $14.75 | 12,045 | $119.32 M |
| 02/06/2025 | $14.92 | $14.85 (-0.47%) | $15.11 | $14.75 | 18,237 | $118.52 M |
| 02/05/2025 | $15.06 | $15.13 (0.46%) | $15.20 | $14.80 | 7,947 | $120.75 M |
| 02/04/2025 | $15.10 | $14.85 (-1.66%) | $15.10 | $14.85 | 12,819 | $118.52 M |
| 02/03/2025 | $14.93 | $14.90 (-0.2%) | $15.26 | $14.75 | 18,911 | $118.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
