-
5 DAY PERFORMANCE
+8.80% -
1 MONTH PERFORMANCE
+13.46% -
3 MONTH PERFORMANCE
+60.48% -
6 MONTH PERFORMANCE
+81.41% -
YEAR-TO-DATE PERFORMANCE
+110.20% -
1 YEAR PERFORMANCE
+153.26%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2024 | $16.80 | $16.64 (-0.95%) | $17.58 | $16.50 | 64,331 | $132.35 M |
| 12/04/2024 | $17.10 | $16.84 (-1.52%) | $17.28 | $16.64 | 65,900 | $133.95 M |
| 12/03/2024 | $15.84 | $16.96 (7.07%) | $17.03 | $15.55 | 92,246 | $134.90 M |
| 12/02/2024 | $15.64 | $15.79 (0.96%) | $15.79 | $15.20 | 89,000 | $125.59 M |
| 11/29/2024 | $15.33 | $15.34 (0.07%) | $15.80 | $14.57 | 35,700 | $122.01 M |
| 11/27/2024 | $15.56 | $15.49 (-0.45%) | $15.70 | $15.45 | 44,440 | $123.21 M |
| 11/26/2024 | $15.27 | $15.52 (1.64%) | $15.62 | $14.64 | 55,600 | $123.45 M |
| 11/25/2024 | $15.31 | $15.27 (-0.26%) | $15.36 | $14.78 | 63,641 | $121.46 M |
| 11/22/2024 | $15.00 | $15.35 (2.33%) | $15.65 | $14.83 | 46,535 | $122.09 M |
| 11/21/2024 | $15.51 | $15.40 (-0.71%) | $16.32 | $15.04 | 58,500 | $122.49 M |
| 11/20/2024 | $14.41 | $15.77 (9.44%) | $15.91 | $14.30 | 74,800 | $125.43 M |
| 11/19/2024 | $13.84 | $14.36 (3.76%) | $14.38 | $13.78 | 55,313 | $114.22 M |
| 11/18/2024 | $14.10 | $13.84 (-1.84%) | $14.10 | $13.50 | 51,500 | $110.08 M |
| 11/15/2024 | $14.40 | $14.14 (-1.81%) | $14.40 | $14.08 | 30,402 | $112.47 M |
| 11/14/2024 | $14.65 | $14.53 (-0.82%) | $14.65 | $14.13 | 37,715 | $115.57 M |
| 11/13/2024 | $14.57 | $14.73 (1.1%) | $14.78 | $14.45 | 33,500 | $117.16 M |
| 11/12/2024 | $14.70 | $14.44 (-1.77%) | $14.81 | $14.17 | 68,338 | $114.86 M |
| 11/11/2024 | $14.40 | $14.63 (1.6%) | $15.38 | $14.40 | 56,508 | $116.37 M |
| 11/08/2024 | $14.64 | $14.31 (-2.25%) | $14.85 | $14.30 | 49,100 | $113.82 M |
| 11/07/2024 | $14.90 | $14.36 (-3.62%) | $15.27 | $14.33 | 66,810 | $114.22 M |
| 11/06/2024 | $14.85 | $14.71 (-0.94%) | $15.42 | $14.16 | 82,900 | $117.00 M |
| 11/05/2024 | $13.39 | $14.45 (7.92%) | $14.50 | $13.26 | 88,300 | $114.94 M |
| 11/04/2024 | $12.84 | $13.20 (2.8%) | $13.49 | $12.78 | 99,209 | $104.99 M |
| 11/01/2024 | $13.00 | $12.78 (-1.69%) | $13.09 | $12.71 | 11,000 | $101.65 M |
| 10/31/2024 | $13.18 | $12.99 (-1.44%) | $13.18 | $12.57 | 9,600 | $103.32 M |
| 10/30/2024 | $12.98 | $13.18 (1.54%) | $13.26 | $12.97 | 23,600 | $104.83 M |
| 10/29/2024 | $12.35 | $12.98 (5.1%) | $13.09 | $12.35 | 9,300 | $103.24 M |
| 10/28/2024 | $13.39 | $12.99 (-2.99%) | $13.81 | $12.91 | 58,900 | $103.32 M |
| 10/25/2024 | $12.72 | $13.19 (3.69%) | $13.29 | $12.60 | 34,700 | $104.91 M |
| 10/24/2024 | $13.01 | $12.75 (-2%) | $13.04 | $12.55 | 22,533 | $101.41 M |
| 10/23/2024 | $13.00 | $13.06 (0.46%) | $13.06 | $12.72 | 11,804 | $103.88 M |
| 10/22/2024 | $12.91 | $13.20 (2.25%) | $13.20 | $12.72 | 19,700 | $104.99 M |
| 10/21/2024 | $13.01 | $12.98 (-0.23%) | $13.18 | $12.71 | 13,119 | $103.24 M |
| 10/18/2024 | $13.34 | $13.16 (-1.35%) | $13.34 | $13.04 | 14,324 | $104.67 M |
| 10/17/2024 | $13.11 | $13.23 (0.92%) | $13.40 | $12.80 | 18,514 | $105.23 M |
| 10/16/2024 | $13.18 | $13.02 (-1.21%) | $13.18 | $12.61 | 11,747 | $103.56 M |
| 10/15/2024 | $13.33 | $13.00 (-2.48%) | $13.52 | $13.00 | 16,100 | $103.40 M |
| 10/14/2024 | $13.44 | $13.40 (-0.3%) | $13.69 | $13.15 | 48,228 | $106.58 M |
| 10/11/2024 | $13.37 | $13.44 (0.52%) | $13.77 | $12.82 | 19,000 | $106.90 M |
| 10/10/2024 | $13.42 | $13.37 (-0.37%) | $13.42 | $13.10 | 9,415 | $106.34 M |
| 10/09/2024 | $12.83 | $13.33 (3.9%) | $13.47 | $12.49 | 27,800 | $106.03 M |
| 10/08/2024 | $13.35 | $12.83 (-3.9%) | $13.35 | $12.82 | 32,400 | $102.05 M |
| 10/07/2024 | $14.34 | $13.31 (-7.18%) | $14.34 | $13.31 | 28,900 | $105.87 M |
| 10/04/2024 | $13.50 | $14.30 (5.93%) | $14.48 | $13.50 | 48,259 | $113.74 M |
| 10/03/2024 | $13.22 | $13.47 (1.89%) | $13.50 | $13.20 | 103,400 | $107.14 M |
| 10/02/2024 | $12.75 | $13.19 (3.45%) | $13.23 | $12.75 | 20,712 | $104.91 M |
| 10/01/2024 | $13.02 | $12.78 (-1.84%) | $13.23 | $12.74 | 22,273 | $101.65 M |
| 09/30/2024 | $11.74 | $12.98 (10.56%) | $13.15 | $11.65 | 61,500 | $103.24 M |
| 09/27/2024 | $12.01 | $11.65 (-3%) | $12.10 | $11.64 | 22,000 | $92.66 M |
| 09/26/2024 | $12.49 | $12.19 (-2.4%) | $12.79 | $11.75 | 67,900 | $96.96 M |
| 09/25/2024 | $13.13 | $12.11 (-7.77%) | $13.13 | $12.09 | 28,841 | $96.32 M |
| 09/24/2024 | $13.11 | $13.13 (0.15%) | $13.25 | $12.89 | 18,200 | $104.44 M |
| 09/23/2024 | $12.82 | $13.10 (2.18%) | $13.25 | $12.63 | 41,800 | $104.20 M |
| 09/20/2024 | $12.84 | $13.00 (1.25%) | $13.10 | $12.74 | 48,106 | $103.40 M |
| 09/19/2024 | $13.05 | $12.95 (-0.77%) | $13.09 | $12.71 | 36,100 | $103.00 M |
| 09/18/2024 | $12.80 | $12.86 (0.47%) | $13.25 | $12.45 | 28,830 | $102.29 M |
| 09/17/2024 | $13.01 | $12.79 (-1.69%) | $13.18 | $12.76 | 31,541 | $101.73 M |
| 09/16/2024 | $12.25 | $13.07 (6.69%) | $13.44 | $11.75 | 77,900 | $103.96 M |
| 09/13/2024 | $11.99 | $12.21 (1.83%) | $12.38 | $11.29 | 96,200 | $97.12 M |
| 09/12/2024 | $11.50 | $11.95 (3.91%) | $12.00 | $10.53 | 65,836 | $95.05 M |
| 09/11/2024 | $10.78 | $11.57 (7.33%) | $12.30 | $10.78 | 162,900 | $92.03 M |
| 09/10/2024 | $9.75 | $10.00 (2.56%) | $10.08 | $9.75 | 7,816 | $79.54 M |
| 09/09/2024 | $10.04 | $10.19 (1.49%) | $10.48 | $9.81 | 17,600 | $81.05 M |
| 09/06/2024 | $9.90 | $10.40 (5.05%) | $10.40 | $9.90 | 2,600 | $82.22 M |