5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
+17.83%
6 MONTH PERFORMANCE
+65.57%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+93.88%
Perma-Pipe International Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $15.26 | $15.53 (1.77%) | $15.92 | $15.26 | 5,620 | $123.94 M |
| 01/29/2025 | $15.57 | $15.32 (-1.61%) | $15.81 | $15.26 | 29,453 | $122.27 M |
| 01/28/2025 | $15.95 | $15.39 (-3.51%) | $15.99 | $15.39 | 16,400 | $122.83 M |
| 01/27/2025 | $15.90 | $16.00 (0.63%) | $16.87 | $15.62 | 35,209 | $127.70 M |
| 01/24/2025 | $16.03 | $16.07 (0.25%) | $16.50 | $15.82 | 14,800 | $128.25 M |
| 01/23/2025 | $16.37 | $16.24 (-0.79%) | $16.66 | $15.66 | 26,421 | $129.61 M |
| 01/22/2025 | $15.28 | $16.57 (8.44%) | $17.08 | $15.04 | 78,000 | $132.25 M |
| 01/21/2025 | $14.75 | $15.25 (3.39%) | $15.25 | $14.53 | 26,346 | $121.71 M |
| 01/17/2025 | $14.41 | $14.68 (1.87%) | $14.68 | $14.20 | 28,400 | $117.16 M |
| 01/16/2025 | $14.50 | $14.50 (0%) | $14.55 | $14.33 | 10,543 | $115.72 M |
| 01/15/2025 | $15.00 | $14.44 (-3.73%) | $15.00 | $14.11 | 30,113 | $115.25 M |
| 01/14/2025 | $14.49 | $14.83 (2.35%) | $14.93 | $14.14 | 29,500 | $118.36 M |
| 01/13/2025 | $14.63 | $14.64 (0.07%) | $14.88 | $14.03 | 36,232 | $116.84 M |
| 01/10/2025 | $13.65 | $14.69 (7.62%) | $15.27 | $13.65 | 81,345 | $117.24 M |
| 01/08/2025 | $13.43 | $13.39 (-0.3%) | $13.86 | $13.33 | 25,600 | $106.87 M |
| 01/07/2025 | $13.80 | $13.53 (-1.96%) | $13.80 | $13.40 | 31,300 | $107.98 M |
| 01/06/2025 | $14.25 | $13.63 (-4.35%) | $14.35 | $13.63 | 41,838 | $108.78 M |
| 01/03/2025 | $14.50 | $14.35 (-1.03%) | $14.75 | $14.27 | 22,500 | $114.53 M |
| 01/02/2025 | $15.00 | $14.49 (-3.4%) | $15.00 | $14.34 | 29,000 | $115.64 M |
| 12/31/2024 | $15.17 | $14.95 (-1.45%) | $15.17 | $14.68 | 20,203 | $119.32 M |
| 12/30/2024 | $16.13 | $15.22 (-5.64%) | $16.20 | $14.94 | 49,500 | $121.47 M |
| 12/27/2024 | $16.02 | $15.90 (-0.75%) | $16.42 | $15.76 | 36,400 | $126.90 M |
| 12/26/2024 | $16.10 | $16.23 (0.81%) | $16.90 | $15.58 | 43,800 | $129.53 M |
| 12/24/2024 | $14.75 | $16.39 (11.12%) | $17.50 | $14.66 | 109,349 | $130.81 M |
| 12/23/2024 | $13.31 | $14.50 (8.94%) | $14.50 | $13.00 | 103,308 | $115.72 M |
| 12/20/2024 | $14.00 | $13.48 (-3.71%) | $14.01 | $13.00 | 77,409 | $107.58 M |
| 12/19/2024 | $14.12 | $14.25 (0.92%) | $14.28 | $13.28 | 53,755 | $113.34 M |
| 12/18/2024 | $15.98 | $13.81 (-13.58%) | $16.24 | $13.81 | 93,900 | $109.84 M |
| 12/17/2024 | $15.48 | $16.08 (3.88%) | $16.25 | $15.34 | 47,566 | $127.90 M |
| 12/16/2024 | $16.28 | $15.71 (-3.5%) | $16.35 | $15.57 | 46,632 | $124.96 M |
| 12/13/2024 | $16.80 | $16.37 (-2.56%) | $16.80 | $15.85 | 28,700 | $130.21 M |
| 12/12/2024 | $17.09 | $16.75 (-1.99%) | $17.09 | $16.71 | 15,900 | $133.23 M |
| 12/11/2024 | $16.88 | $17.02 (0.83%) | $17.13 | $16.66 | 23,045 | $135.38 M |
| 12/10/2024 | $16.76 | $16.86 (0.6%) | $17.08 | $16.57 | 37,529 | $134.10 M |
| 12/09/2024 | $16.76 | $16.92 (0.95%) | $17.44 | $16.60 | 58,443 | $134.58 M |
| 12/06/2024 | $16.82 | $16.57 (-1.49%) | $17.00 | $15.83 | 70,216 | $131.80 M |
| 12/05/2024 | $16.80 | $16.64 (-0.95%) | $17.58 | $16.50 | 74,334 | $132.35 M |
| 12/04/2024 | $17.10 | $16.84 (-1.52%) | $17.28 | $16.64 | 65,900 | $133.95 M |
| 12/03/2024 | $15.84 | $16.96 (7.07%) | $17.03 | $15.55 | 92,246 | $134.90 M |
| 12/02/2024 | $15.64 | $15.79 (0.96%) | $15.79 | $15.20 | 89,000 | $125.59 M |
| 11/29/2024 | $15.33 | $15.34 (0.07%) | $15.80 | $14.57 | 35,700 | $122.01 M |
| 11/27/2024 | $15.56 | $15.49 (-0.45%) | $15.70 | $15.45 | 44,440 | $123.21 M |
| 11/26/2024 | $15.27 | $15.52 (1.64%) | $15.62 | $14.64 | 55,600 | $123.45 M |
| 11/25/2024 | $15.31 | $15.27 (-0.26%) | $15.36 | $14.78 | 63,641 | $121.46 M |
| 11/22/2024 | $15.00 | $15.35 (2.33%) | $15.65 | $14.83 | 46,535 | $122.09 M |
| 11/21/2024 | $15.51 | $15.40 (-0.71%) | $16.32 | $15.04 | 58,500 | $122.49 M |
| 11/20/2024 | $14.41 | $15.77 (9.44%) | $15.91 | $14.30 | 74,800 | $125.43 M |
| 11/19/2024 | $13.84 | $14.36 (3.76%) | $14.38 | $13.78 | 55,313 | $114.22 M |
| 11/18/2024 | $14.10 | $13.84 (-1.84%) | $14.10 | $13.50 | 51,500 | $110.08 M |
| 11/15/2024 | $14.40 | $14.14 (-1.81%) | $14.40 | $14.08 | 30,402 | $112.47 M |
| 11/14/2024 | $14.65 | $14.53 (-0.82%) | $14.65 | $14.13 | 37,715 | $115.57 M |
| 11/13/2024 | $14.57 | $14.73 (1.1%) | $14.78 | $14.45 | 33,500 | $117.16 M |
| 11/12/2024 | $14.70 | $14.44 (-1.77%) | $14.81 | $14.17 | 68,338 | $114.86 M |
| 11/11/2024 | $14.40 | $14.63 (1.6%) | $15.38 | $14.40 | 56,508 | $116.37 M |
| 11/08/2024 | $14.64 | $14.31 (-2.25%) | $14.85 | $14.30 | 49,100 | $113.82 M |
| 11/07/2024 | $14.90 | $14.36 (-3.62%) | $15.27 | $14.33 | 66,810 | $114.22 M |
| 11/06/2024 | $14.85 | $14.71 (-0.94%) | $15.42 | $14.16 | 82,900 | $117.00 M |
| 11/05/2024 | $13.39 | $14.45 (7.92%) | $14.50 | $13.26 | 88,300 | $114.94 M |
| 11/04/2024 | $12.84 | $13.20 (2.8%) | $13.49 | $12.78 | 99,209 | $104.99 M |
| 11/01/2024 | $13.00 | $12.78 (-1.69%) | $13.09 | $12.71 | 11,000 | $101.65 M |
| 10/31/2024 | $13.18 | $12.99 (-1.44%) | $13.18 | $12.57 | 9,600 | $103.32 M |
| 10/30/2024 | $12.98 | $13.18 (1.54%) | $13.26 | $12.97 | 23,600 | $104.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
