5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-29.82%
3 MONTH PERFORMANCE
-73.17%
6 MONTH PERFORMANCE
-96.24%
YEAR-TO-DATE PERFORMANCE
-59.00%
1 YEAR PERFORMANCE
-97.53%
Propanc Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.24 | $0.22 (-7.99%) | $0.24 | $0.18 | 1.14 M | $9.64 M |
| 02/13/2026 | $0.23 | $0.21 (-7.39%) | $0.24 | $0.21 | 1.55 M | $9.50 M |
| 02/12/2026 | $0.22 | $0.23 (6.45%) | $0.23 | $0.21 | 1.43 M | $2.70 M |
| 02/11/2026 | $0.20 | $0.23 (17.59%) | $0.24 | $0.19 | 4.19 M | $2.74 M |
| 02/10/2026 | $0.20 | $0.19 (-3.62%) | $0.20 | $0.18 | 799.72 K | $2.24 M |
| 02/09/2026 | $0.18 | $0.20 (5.92%) | $0.20 | $0.18 | 628.53 K | $2.28 M |
| 02/06/2026 | $0.19 | $0.19 (-0.11%) | $0.20 | $0.16 | 2.09 M | $2.22 M |
| 02/05/2026 | $0.21 | $0.20 (-2.27%) | $0.23 | $0.16 | 42.51 M | $2.36 M |
| 02/04/2026 | $0.22 | $0.19 (-13.18%) | $0.22 | $0.18 | 659.30 K | $2.23 M |
| 02/03/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.20 | 544.45 K | $2.57 M |
| 02/02/2026 | $0.23 | $0.23 (-1.34%) | $0.23 | $0.21 | 348.92 K | $2.68 M |
| 01/30/2026 | $0.26 | $0.23 (-13.58%) | $0.28 | $0.20 | 1.42 M | $2.66 M |
| 01/29/2026 | $0.34 | $0.28 (-18.29%) | $0.35 | $0.26 | 1.90 M | $3.25 M |
| 01/28/2026 | $0.32 | $0.39 (20.44%) | $0.40 | $0.30 | 4.28 M | $4.56 M |
| 01/27/2026 | $0.29 | $0.30 (2.13%) | $0.31 | $0.27 | 318.10 K | $3.47 M |
| 01/26/2026 | $0.28 | $0.28 (0%) | $0.34 | $0.27 | 1.06 M | $3.26 M |
| 01/23/2026 | $0.27 | $0.28 (5.66%) | $0.29 | $0.25 | 265.80 K | $3.27 M |
| 01/22/2026 | $0.28 | $0.27 (-5%) | $0.28 | $0.25 | 224.61 K | $3.11 M |
| 01/21/2026 | $0.29 | $0.27 (-6.56%) | $0.30 | $0.24 | 537.95 K | $3.17 M |
| 01/20/2026 | $0.30 | $0.30 (-0.4%) | $0.31 | $0.26 | 1.47 M | $3.49 M |
| 01/16/2026 | $0.37 | $0.31 (-15.77%) | $0.37 | $0.30 | 274.49 K | $3.66 M |
| 01/15/2026 | $0.44 | $0.35 (-19.79%) | $0.44 | $0.34 | 390.02 K | $4.11 M |
| 01/14/2026 | $0.44 | $0.42 (-3.2%) | $0.45 | $0.42 | 24.90 K | $4.96 M |
| 01/13/2026 | $0.46 | $0.43 (-6.21%) | $0.47 | $0.43 | 83.88 K | $5.07 M |
| 01/12/2026 | $0.46 | $0.45 (-1.97%) | $0.48 | $0.45 | 61.40 K | $5.30 M |
| 01/09/2026 | $0.48 | $0.46 (-3.71%) | $0.50 | $0.46 | 89.85 K | $5.40 M |
| 01/08/2026 | $0.52 | $0.48 (-7.67%) | $0.52 | $0.45 | 199.90 K | $5.62 M |
| 01/07/2026 | $0.52 | $0.51 (-1.69%) | $0.54 | $0.51 | 107.09 K | $5.97 M |
| 01/06/2026 | $0.52 | $0.51 (-2.69%) | $0.56 | $0.50 | 57.93 K | $5.92 M |
| 01/05/2026 | $0.62 | $0.54 (-11.88%) | $0.62 | $0.53 | 108.93 K | $6.34 M |
| 01/02/2026 | $0.54 | $0.57 (5.85%) | $0.60 | $0.54 | 64.50 K | $6.68 M |
| 12/31/2025 | $0.50 | $0.54 (7.32%) | $0.58 | $0.50 | 158.00 K | $6.27 M |
| 12/30/2025 | $0.56 | $0.58 (4.22%) | $0.60 | $0.56 | 91.95 K | $6.78 M |
| 12/29/2025 | $0.57 | $0.59 (2.02%) | $0.59 | $0.52 | 103.94 K | $6.85 M |
| 12/26/2025 | $0.64 | $0.59 (-8.9%) | $0.65 | $0.58 | 104.87 K | $6.85 M |
| 12/24/2025 | $0.69 | $0.66 (-4.35%) | $0.69 | $0.61 | 21.50 K | $7.72 M |
| 12/23/2025 | $0.68 | $0.67 (-0.98%) | $0.69 | $0.64 | 33.86 K | $7.82 M |
| 12/22/2025 | $0.72 | $0.65 (-9.79%) | $0.74 | $0.64 | 191.52 K | $7.61 M |
| 12/19/2025 | $0.72 | $0.71 (-1.48%) | $0.74 | $0.70 | 44.10 K | $8.31 M |
| 12/18/2025 | $0.74 | $0.72 (-2.7%) | $0.74 | $0.72 | 29.30 K | $8.42 M |
| 12/17/2025 | $0.77 | $0.75 (-2.99%) | $0.77 | $0.72 | 45.60 K | $8.72 M |
| 12/16/2025 | $0.75 | $0.73 (-2.55%) | $0.75 | $0.72 | 26.95 K | $8.55 M |
| 12/15/2025 | $0.78 | $0.75 (-3.87%) | $0.79 | $0.74 | 45.90 K | $8.77 M |
| 12/12/2025 | $0.80 | $0.79 (-1.44%) | $0.80 | $0.76 | 19.93 K | $9.22 M |
| 12/11/2025 | $0.78 | $0.81 (3.42%) | $0.81 | $0.75 | 72.94 K | $9.43 M |
| 12/10/2025 | $0.81 | $0.81 (0.1%) | $0.83 | $0.78 | 53.98 K | $9.48 M |
| 12/09/2025 | $0.81 | $0.81 (0.58%) | $0.83 | $0.81 | 21.02 K | $9.47 M |
| 12/08/2025 | $0.81 | $0.84 (2.74%) | $0.84 | $0.81 | 40.78 K | $9.78 M |
| 12/05/2025 | $0.78 | $0.84 (7.66%) | $0.85 | $0.78 | 66.15 K | $9.81 M |
| 12/04/2025 | $0.82 | $0.83 (0.77%) | $0.87 | $0.77 | 1.13 M | $9.64 M |
| 12/03/2025 | $0.78 | $0.83 (6.36%) | $0.83 | $0.74 | 70.50 K | $9.25 M |
| 12/02/2025 | $0.89 | $0.80 (-10.22%) | $0.91 | $0.80 | 157.30 K | $8.90 M |
| 12/01/2025 | $0.89 | $0.94 (5.53%) | $1.26 | $0.89 | 3.18 M | $10.49 M |
| 11/28/2025 | $0.83 | $0.89 (7.66%) | $0.90 | $0.82 | 60.54 K | $9.94 M |
| 11/26/2025 | $0.79 | $0.81 (1.63%) | $0.82 | $0.79 | 26.30 K | $8.50 M |
| 11/25/2025 | $0.81 | $0.82 (1.15%) | $0.84 | $0.80 | 28.00 K | $8.67 M |
| 11/24/2025 | $0.79 | $0.81 (2.77%) | $0.81 | $0.79 | 13.07 K | $8.55 M |
| 11/21/2025 | $0.78 | $0.81 (4.03%) | $0.83 | $0.77 | 30.74 K | $8.56 M |
| 11/20/2025 | $0.85 | $0.83 (-2.05%) | $0.86 | $0.79 | 46.57 K | $8.74 M |
| 11/19/2025 | $0.83 | $0.86 (3.6%) | $0.86 | $0.80 | 39.70 K | $8.60 M |
| 11/18/2025 | $0.74 | $0.82 (10.27%) | $0.82 | $0.74 | 72.23 K | $8.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
