5 DAY PERFORMANCE
-15.13%
1 MONTH PERFORMANCE
-43.27%
3 MONTH PERFORMANCE
-73.41%
6 MONTH PERFORMANCE
-92.33%
YEAR-TO-DATE PERFORMANCE
-14.28%
1 YEAR PERFORMANCE
-97.44%
Propanc Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.48 | $0.46 (-3.71%) | $0.50 | $0.46 | 89.85 K | $8.66 M |
| 01/08/2026 | $0.52 | $0.48 (-7.67%) | $0.52 | $0.45 | 199.90 K | $9.00 M |
| 01/07/2026 | $0.52 | $0.51 (-1.69%) | $0.54 | $0.51 | 107.09 K | $9.58 M |
| 01/06/2026 | $0.52 | $0.51 (-2.69%) | $0.56 | $0.50 | 57.93 K | $9.50 M |
| 01/05/2026 | $0.62 | $0.54 (-11.88%) | $0.62 | $0.53 | 108.93 K | $9.50 M |
| 01/02/2026 | $0.54 | $0.57 (5.85%) | $0.60 | $0.54 | 64.50 K | $9.50 M |
| 12/31/2025 | $0.50 | $0.54 (7.32%) | $0.58 | $0.50 | 158.00 K | $9.50 M |
| 12/30/2025 | $0.56 | $0.58 (4.22%) | $0.60 | $0.56 | 91.95 K | $9.50 M |
| 12/29/2025 | $0.57 | $0.59 (2.02%) | $0.59 | $0.52 | 103.94 K | $9.50 M |
| 12/26/2025 | $0.64 | $0.59 (-8.9%) | $0.65 | $0.58 | 104.87 K | $9.50 M |
| 12/24/2025 | $0.69 | $0.66 (-4.35%) | $0.69 | $0.61 | 21.50 K | $9.50 M |
| 12/23/2025 | $0.68 | $0.67 (-0.98%) | $0.69 | $0.64 | 33.86 K | $9.50 M |
| 12/22/2025 | $0.72 | $0.65 (-9.79%) | $0.74 | $0.64 | 191.52 K | $9.50 M |
| 12/19/2025 | $0.72 | $0.71 (-1.48%) | $0.74 | $0.70 | 44.10 K | $9.50 M |
| 12/18/2025 | $0.74 | $0.72 (-2.7%) | $0.74 | $0.72 | 29.30 K | $9.50 M |
| 12/17/2025 | $0.77 | $0.75 (-2.99%) | $0.77 | $0.72 | 45.60 K | $9.50 M |
| 12/16/2025 | $0.75 | $0.73 (-2.55%) | $0.75 | $0.72 | 26.95 K | $9.50 M |
| 12/15/2025 | $0.78 | $0.75 (-3.87%) | $0.79 | $0.74 | 45.90 K | $9.50 M |
| 12/12/2025 | $0.80 | $0.79 (-1.44%) | $0.80 | $0.76 | 19.93 K | $9.50 M |
| 12/11/2025 | $0.78 | $0.81 (3.42%) | $0.81 | $0.75 | 72.94 K | $9.50 M |
| 12/10/2025 | $0.81 | $0.81 (0.1%) | $0.83 | $0.78 | 53.98 K | $9.54 M |
| 12/09/2025 | $0.81 | $0.81 (0.58%) | $0.83 | $0.81 | 21.02 K | $9.53 M |
| 12/08/2025 | $0.81 | $0.84 (2.74%) | $0.84 | $0.81 | 40.78 K | $9.84 M |
| 12/05/2025 | $0.78 | $0.84 (7.66%) | $0.85 | $0.78 | 66.15 K | $9.81 M |
| 12/04/2025 | $0.82 | $0.83 (0.77%) | $0.87 | $0.77 | 1.13 M | $9.64 M |
| 12/03/2025 | $0.78 | $0.83 (6.36%) | $0.83 | $0.74 | 70.50 K | $9.25 M |
| 12/02/2025 | $0.89 | $0.80 (-10.22%) | $0.91 | $0.80 | 157.30 K | $8.90 M |
| 12/01/2025 | $0.89 | $0.94 (5.53%) | $1.26 | $0.89 | 3.18 M | $10.49 M |
| 11/28/2025 | $0.83 | $0.89 (7.66%) | $0.90 | $0.82 | 60.54 K | $9.94 M |
| 11/26/2025 | $0.79 | $0.81 (1.63%) | $0.82 | $0.79 | 26.30 K | $8.50 M |
| 11/25/2025 | $0.81 | $0.82 (1.15%) | $0.84 | $0.80 | 28.00 K | $8.67 M |
| 11/24/2025 | $0.79 | $0.81 (2.77%) | $0.81 | $0.79 | 13.07 K | $8.55 M |
| 11/21/2025 | $0.78 | $0.81 (4.03%) | $0.83 | $0.77 | 30.74 K | $8.56 M |
| 11/20/2025 | $0.85 | $0.83 (-2.05%) | $0.86 | $0.79 | 46.57 K | $8.74 M |
| 11/19/2025 | $0.83 | $0.86 (3.6%) | $0.86 | $0.80 | 39.70 K | $8.60 M |
| 11/18/2025 | $0.74 | $0.82 (10.27%) | $0.82 | $0.74 | 72.23 K | $8.20 M |
| 11/17/2025 | $0.78 | $0.76 (-3.1%) | $0.78 | $0.74 | 53.64 K | $7.55 M |
| 11/14/2025 | $0.77 | $0.78 (0.95%) | $0.79 | $0.73 | 106.70 K | $7.77 M |
| 11/13/2025 | $0.82 | $0.78 (-4.23%) | $0.84 | $0.77 | 99.23 K | $7.82 M |
| 11/12/2025 | $0.82 | $0.84 (2.11%) | $0.87 | $0.81 | 56.57 K | $7.90 M |
| 11/11/2025 | $0.90 | $0.84 (-6.6%) | $0.90 | $0.77 | 226.10 K | $7.93 M |
| 11/10/2025 | $0.98 | $0.90 (-7.68%) | $1.00 | $0.84 | 2.47 M | $8.51 M |
| 11/07/2025 | $1.09 | $1.03 (-5.5%) | $1.11 | $0.96 | 95.43 K | $9.71 M |
| 11/06/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 38.23 K | $10.47 M |
| 11/05/2025 | $1.03 | $1.18 (14.56%) | $1.20 | $1.03 | 123.20 K | $10.46 M |
| 11/04/2025 | $1.15 | $1.06 (-7.83%) | $1.17 | $1.04 | 555.80 K | $9.40 M |
| 11/03/2025 | $1.23 | $1.13 (-8.13%) | $1.26 | $1.07 | 146.90 K | $10.02 M |
| 10/31/2025 | $1.22 | $1.24 (1.64%) | $1.28 | $1.21 | 67.80 K | $10.99 M |
| 10/30/2025 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.24 | 109.60 K | $10.99 M |
| 10/29/2025 | $1.40 | $1.31 (-6.43%) | $1.42 | $1.25 | 132.99 K | $10.87 M |
| 10/28/2025 | $1.46 | $1.42 (-2.74%) | $1.49 | $1.36 | 70.40 K | $11.79 M |
| 10/27/2025 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.45 | 39.38 K | $12.29 M |
| 10/24/2025 | $1.46 | $1.52 (4.11%) | $1.53 | $1.46 | 70.15 K | $12.62 M |
| 10/23/2025 | $1.43 | $1.48 (3.5%) | $1.50 | $1.40 | 68.12 K | $12.29 M |
| 10/22/2025 | $1.59 | $1.39 (-12.58%) | $1.59 | $1.36 | 253.62 K | $10.75 M |
| 10/21/2025 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.58 | 87.74 K | $12.30 M |
| 10/20/2025 | $1.62 | $1.64 (1.23%) | $1.65 | $1.58 | 125.73 K | $12.69 M |
| 10/17/2025 | $1.54 | $1.58 (2.6%) | $1.60 | $1.54 | 80.40 K | $12.22 M |
| 10/16/2025 | $1.71 | $1.58 (-7.6%) | $1.73 | $1.53 | 223.81 K | $12.22 M |
| 10/15/2025 | $1.77 | $1.73 (-2.26%) | $1.90 | $1.67 | 1.28 M | $12.41 M |
| 10/14/2025 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.76 | 89.50 K | $12.77 M |
| 10/13/2025 | $1.71 | $1.83 (7.02%) | $1.84 | $1.71 | 63.35 K | $13.12 M |
| 10/10/2025 | $1.86 | $1.73 (-6.99%) | $1.87 | $1.71 | 194.62 K | $12.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
