5 DAY PERFORMANCE
-34.29%
1 MONTH PERFORMANCE
-62.75%
3 MONTH PERFORMANCE
-82.31%
6 MONTH PERFORMANCE
-92.76%
YEAR-TO-DATE PERFORMANCE
-98.63%
1 YEAR PERFORMANCE
-99.41%
Propanc Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.91 | $1.84 (-3.66%) | $2.13 | $1.79 | 64.25 K | $2.20 M |
| 10/29/2026 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.10 | 30.08 K | $2.52 M |
| 10/28/2026 | $2.46 | $2.11 (-14.23%) | $2.50 | $2.09 | 94.03 K | $2.52 M |
| 10/27/2026 | $2.24 | $2.43 (8.48%) | $2.47 | $2.21 | 45.00 K | $2.91 M |
| 10/26/2026 | $3.00 | $2.29 (-23.67%) | $3.01 | $2.21 | 104.22 K | $2.74 M |
| 10/23/2026 | $2.78 | $2.80 (0.72%) | $2.85 | $2.51 | 26.77 K | $3.30 M |
| 10/22/2026 | $2.88 | $2.74 (-4.86%) | $2.97 | $2.74 | 21.33 K | $3.23 M |
| 10/21/2026 | $3.10 | $3.15 (1.61%) | $3.23 | $3.10 | 6.19 K | $3.54 M |
| 10/20/2026 | $3.08 | $3.21 (4.22%) | $3.33 | $3.08 | 11.24 K | $3.61 M |
| 10/19/2026 | $3.23 | $3.17 (-1.86%) | $3.27 | $3.11 | 22.55 K | $3.56 M |
| 10/16/2026 | $3.51 | $3.42 (-2.56%) | $4.03 | $3.25 | 205.21 K | $3.84 M |
| 10/15/2026 | $3.56 | $3.42 (-3.93%) | $3.70 | $3.35 | 16.90 K | $3.84 M |
| 10/14/2026 | $4.28 | $3.66 (-14.49%) | $4.61 | $3.65 | 83.16 K | $4.11 M |
| 10/13/2026 | $4.28 | $4.13 (-3.5%) | $4.44 | $4.10 | 33.70 K | $4.64 M |
| 10/12/2026 | $4.89 | $4.40 (-10.02%) | $4.90 | $4.25 | 19.94 K | $4.94 M |
| 10/09/2026 | $4.96 | $4.86 (-2.02%) | $4.96 | $4.62 | 19.70 K | $5.46 M |
| 10/08/2026 | $4.97 | $4.71 (-5.23%) | $4.99 | $4.61 | 19.51 K | $5.29 M |
| 10/07/2026 | $4.99 | $4.99 (0%) | $5.07 | $4.60 | 87.80 K | $5.61 M |
| 10/06/2026 | $4.83 | $4.91 (1.66%) | $5.30 | $4.83 | 19.14 K | $5.52 M |
| 10/05/2026 | $5.10 | $5.00 (-1.96%) | $5.27 | $4.90 | 9.23 K | $5.62 M |
| 10/02/2026 | $5.06 | $5.07 (0.2%) | $5.30 | $5.00 | 7.23 K | $5.70 M |
| 10/01/2026 | $4.90 | $5.01 (2.24%) | $5.18 | $4.90 | 8.30 K | $5.63 M |
| 09/30/2026 | $5.16 | $4.94 (-4.26%) | $5.22 | $4.71 | 13.54 K | $5.55 M |
| 09/29/2026 | $5.15 | $5.12 (-0.58%) | $5.52 | $5.00 | 14.53 K | $5.75 M |
| 09/28/2026 | $6.15 | $5.33 (-13.33%) | $6.23 | $5.18 | 42.17 K | $5.99 M |
| 09/25/2026 | $5.91 | $6.30 (6.6%) | $6.70 | $5.91 | 38.49 K | $7.08 M |
| 09/24/2026 | $6.30 | $6.02 (-4.44%) | $6.67 | $5.60 | 19.29 K | $6.76 M |
| 09/23/2026 | $6.39 | $6.28 (-1.72%) | $6.53 | $6.00 | 19.41 K | $7.06 M |
| 09/22/2026 | $6.47 | $6.51 (0.62%) | $6.85 | $6.38 | 42.46 K | $7.32 M |
| 09/21/2026 | $6.10 | $6.30 (3.28%) | $6.48 | $5.95 | 14.48 K | $7.08 M |
| 09/18/2026 | $6.63 | $6.10 (-7.99%) | $6.65 | $6.03 | 16.05 K | $6.85 M |
| 09/17/2026 | $6.41 | $6.30 (-1.72%) | $7.32 | $6.29 | 44.98 K | $7.08 M |
| 09/16/2026 | $8.48 | $6.35 (-25.12%) | $8.60 | $6.25 | 110.30 K | $7.14 M |
| 09/15/2026 | $8.60 | $8.20 (-4.65%) | $8.80 | $8.13 | 17.41 K | $9.21 M |
| 09/14/2026 | $9.00 | $8.50 (-5.56%) | $9.11 | $8.28 | 28.29 K | $9.55 M |
| 09/11/2026 | $9.22 | $9.21 (-0.11%) | $9.35 | $8.74 | 23.30 K | $10.35 M |
| 09/10/2026 | $9.73 | $9.43 (-3.08%) | $9.76 | $9.36 | 12.90 K | $10.60 M |
| 09/09/2026 | $10.10 | $9.90 (-1.98%) | $10.30 | $9.15 | 30.49 K | $11.12 M |
| 09/08/2026 | $10.20 | $10.30 (0.98%) | $10.40 | $9.91 | 17.67 K | $11.57 M |
| 09/04/2026 | $10.50 | $10.10 (-3.81%) | $10.50 | $9.72 | 19.44 K | $11.35 M |
| 09/03/2026 | $10.30 | $10.20 (-0.97%) | $10.40 | $9.70 | 35.37 K | $11.46 M |
| 09/02/2026 | $11.00 | $10.30 (-6.36%) | $11.60 | $10.00 | 52.99 K | $11.57 M |
| 09/01/2026 | $12.70 | $11.30 (-11.02%) | $12.70 | $11.10 | 62.32 K | $12.70 M |
| 08/31/2026 | $12.90 | $13.50 (4.65%) | $14.80 | $12.50 | 80.51 K | $15.17 M |
| 08/28/2026 | $19.30 | $13.50 (-30.05%) | $19.40 | $13.10 | 405.69 K | $15.17 M |
| 08/27/2026 | $35.10 | $22.30 (-36.47%) | $41.30 | $19.80 | 9.73 M | $25.06 M |
| 08/26/2026 | $11.20 | $10.70 (-4.46%) | $11.20 | $10.70 | 977 | $12.02 M |
| 08/25/2026 | $11.40 | $11.30 (-0.88%) | $11.60 | $10.80 | 1.53 K | $12.70 M |
| 08/24/2026 | $11.00 | $11.60 (5.45%) | $11.90 | $10.80 | 2.30 K | $13.04 M |
| 08/21/2026 | $11.20 | $10.80 (-3.57%) | $11.20 | $10.50 | 2.52 K | $12.14 M |
| 08/20/2026 | $11.30 | $11.00 (-2.65%) | $11.80 | $11.00 | 2.08 K | $12.36 M |
| 08/19/2026 | $11.90 | $11.40 (-4.2%) | $11.90 | $11.00 | 3.69 K | $12.81 M |
| 08/18/2026 | $11.20 | $11.60 (3.57%) | $11.90 | $11.00 | 3.31 K | $13.04 M |
| 08/17/2026 | $12.50 | $11.50 (-8%) | $12.70 | $11.50 | 4.66 K | $12.92 M |
| 08/14/2026 | $12.10 | $12.20 (0.83%) | $12.90 | $12.00 | 3.95 K | $13.71 M |
| 08/13/2026 | $12.40 | $12.20 (-1.61%) | $12.60 | $12.00 | 3.45 K | $13.71 M |
| 08/12/2026 | $12.30 | $12.10 (-1.63%) | $12.60 | $11.70 | 3.91 K | $13.60 M |
| 08/11/2026 | $11.80 | $11.70 (-0.85%) | $12.40 | $11.60 | 4.42 K | $13.15 M |
| 08/10/2026 | $12.00 | $11.50 (-4.17%) | $12.40 | $10.70 | 8.36 K | $12.92 M |
| 08/07/2026 | $12.20 | $12.00 (-1.64%) | $12.60 | $11.80 | 19.35 K | $13.48 M |
| 08/06/2026 | $12.50 | $13.60 (8.8%) | $16.00 | $11.00 | 123.48 K | $15.28 M |
| 08/05/2026 | $10.60 | $11.80 (11.32%) | $13.20 | $10.50 | 59.50 K | $13.26 M |
| 08/04/2026 | $11.00 | $10.20 (-7.27%) | $11.00 | $9.78 | 4.77 K | $11.46 M |
| 08/03/2026 | $10.20 | $10.50 (2.94%) | $10.70 | $10.00 | 7.56 K | $11.80 M |
| 07/31/2026 | $10.70 | $10.10 (-5.61%) | $10.80 | $9.50 | 3.94 K | $11.35 M |
| 07/30/2026 | $10.00 | $10.40 (4%) | $10.80 | $9.70 | 4.79 K | $11.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
