• SPX
  • $5,930.97
  • 0.23 %
  • $13.86
  • DJI
  • $43,783.36
  • 0.86 %
  • $374.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.92
  • 0.8 %
  • $64.85
  • IXIC
  • $18,890.50
  • -0.4 %
  • -$75.64
Pilgrim's Pride Corporation (PPC) Charts

Pilgrim's Pride Corporation (PPC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$52.07

-$0.14

(-0.27%)

Day's range
$51.58
Day's range
$52.54
  • 5 DAY PERFORMANCE

    +1.42%
  • 1 MONTH PERFORMANCE

    +16.62%
  • 3 MONTH PERFORMANCE

    +18.42%
  • 6 MONTH PERFORMANCE

    +37.79%
  • YEAR-TO-DATE PERFORMANCE

    +88.25%
  • 1 YEAR PERFORMANCE

    +100.42%

Pilgrim's Pride Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $52.34 $51.99   (-0.67%) $52.54 $51.58 106,807
11/20/2024 $52.02 $52.21   (0.37%) $52.75 $51.95 755,941 $12.38 B
11/19/2024 $51.38 $52.21   (1.62%) $52.77 $51.30 644,000 $12.38 B
11/18/2024 $51.61 $51.70   (0.17%) $52.08 $50.65 694,700 $12.26 B
11/15/2024 $50.45 $51.34   (1.76%) $51.89 $50.13 1.15 M $12.17 B
11/14/2024 $52.34 $50.33   (-3.84%) $52.83 $49.68 1.07 M $11.93 B
11/13/2024 $53.37 $52.72   (-1.22%) $53.70 $52.52 634,227 $12.50 B
11/12/2024 $53.47 $53.27   (-0.37%) $54.23 $53.15 790,300 $12.63 B
11/11/2024 $54.06 $53.27   (-1.46%) $54.45 $52.87 800,605 $12.63 B
11/08/2024 $52.60 $53.82   (2.32%) $54.17 $52.40 661,636 $12.76 B
11/07/2024 $52.89 $52.35   (-1.02%) $52.98 $52.10 1.08 M $12.41 B
11/06/2024 $54.76 $52.84   (-3.51%) $55.50 $52.57 1.12 M $12.53 B
11/05/2024 $51.25 $53.78   (4.94%) $53.91 $51.00 1.11 M $12.75 B
11/04/2024 $50.29 $51.25   (1.91%) $51.30 $49.91 1.26 M $12.15 B
11/01/2024 $48.98 $50.17   (2.43%) $51.21 $48.64 1.83 M $11.90 B
10/31/2024 $49.38 $48.44   (-1.9%) $50.14 $46.36 1.82 M $11.49 B
10/30/2024 $48.12 $47.69   (-0.89%) $48.37 $47.33 1.34 M $11.31 B
10/29/2024 $47.10 $48.09   (2.1%) $48.24 $46.79 1.01 M $11.40 B
10/28/2024 $46.47 $47.45   (2.11%) $48.30 $46.27 1.40 M $11.25 B
10/25/2024 $46.57 $46.21   (-0.77%) $46.89 $46.16 550,828 $10.95 B
10/24/2024 $45.94 $46.55   (1.33%) $46.59 $45.73 873,800 $11.03 B
10/23/2024 $44.54 $45.84   (2.92%) $45.99 $43.40 852,624 $10.86 B
10/22/2024 $44.57 $44.74   (0.38%) $44.84 $44.20 730,600 $10.60 B
10/21/2024 $45.49 $44.65   (-1.85%) $45.70 $44.60 596,842 $10.58 B
10/18/2024 $45.30 $45.39   (0.2%) $45.64 $44.88 640,500 $10.75 B
10/17/2024 $45.41 $45.44   (0.07%) $45.65 $44.47 963,400 $10.77 B
10/16/2024 $45.45 $45.56   (0.24%) $46.74 $44.83 1.33 M $10.80 B
10/15/2024 $44.94 $45.27   (0.73%) $45.67 $44.82 1.25 M $10.73 B
10/14/2024 $44.61 $45.12   (1.14%) $45.37 $44.34 818,351 $10.69 B
10/11/2024 $44.85 $44.58   (-0.6%) $45.37 $44.20 956,900 $10.56 B
10/10/2024 $45.66 $44.77   (-1.95%) $45.84 $44.12 1.23 M $10.61 B
10/09/2024 $46.12 $45.61   (-1.11%) $46.67 $45.54 1.01 M $10.81 B
10/08/2024 $45.37 $46.12   (1.65%) $47.20 $45.37 1.26 M $10.93 B
10/07/2024 $44.68 $45.51   (1.86%) $45.55 $44.37 866,435 $10.78 B
10/04/2024 $43.59 $44.60   (2.32%) $44.65 $43.41 1.64 M $10.57 B
10/03/2024 $47.83 $43.57   (-8.91%) $48.07 $43.53 2.81 M $10.32 B
10/02/2024 $48.29 $47.86   (-0.89%) $49.07 $47.51 2.35 M $11.34 B
10/01/2024 $45.99 $48.12   (4.63%) $48.47 $45.75 2.87 M $11.40 B
09/30/2024 $44.30 $46.05   (3.95%) $46.28 $43.88 2.26 M $10.91 B
09/27/2024 $43.06 $44.06   (2.32%) $44.11 $42.98 1.36 M $10.44 B
09/26/2024 $42.44 $43.10   (1.56%) $44.22 $42.25 3.55 M $10.21 B
09/25/2024 $43.00 $42.63   (-0.86%) $43.14 $41.83 4.19 M $10.10 B
09/24/2024 $43.01 $43.07   (0.14%) $43.30 $42.61 1.24 M $10.21 B
09/23/2024 $42.00 $43.01   (2.4%) $43.08 $41.86 2.40 M $10.19 B
09/20/2024 $43.68 $41.77   (-4.37%) $43.79 $41.63 7.17 M $9.90 B
09/19/2024 $42.42 $43.25   (1.96%) $43.30 $41.84 1.70 M $10.25 B
09/18/2024 $41.44 $42.16   (1.74%) $43.05 $41.44 3.01 M $9.99 B
09/17/2024 $41.27 $41.47   (0.48%) $42.46 $41.17 1.44 M $9.83 B
09/16/2024 $40.50 $41.05   (1.36%) $41.38 $40.26 2.12 M $9.73 B
09/13/2024 $41.36 $40.37   (-2.39%) $41.60 $40.09 1.65 M $9.57 B
09/12/2024 $42.00 $41.27   (-1.74%) $42.06 $40.95 1.61 M $9.78 B
09/11/2024 $43.16 $42.01   (-2.66%) $43.25 $41.85 1.58 M $9.95 B
09/10/2024 $45.12 $43.05   (-4.59%) $45.36 $42.85 1.59 M $10.20 B
09/09/2024 $45.46 $45.12   (-0.75%) $45.92 $45.02 1.22 M $10.69 B
09/06/2024 $45.44 $45.27   (-0.37%) $46.02 $45.12 870,314 $10.73 B
09/05/2024 $46.09 $45.48   (-1.32%) $46.13 $45.39 660,411 $10.78 B
09/04/2024 $45.69 $46.20   (1.12%) $46.74 $45.39 804,000 $10.95 B
09/03/2024 $46.94 $45.81   (-2.41%) $47.19 $45.58 981,598 $10.85 B
08/30/2024 $46.66 $46.58   (-0.17%) $47.44 $46.26 1.11 M $11.04 B
08/29/2024 $45.91 $46.51   (1.31%) $46.70 $45.56 1.04 M $11.02 B
08/28/2024 $44.74 $45.69   (2.12%) $45.76 $44.50 846,322 $10.83 B
08/27/2024 $45.18 $44.73   (-1%) $45.29 $44.54 715,651 $10.60 B
08/26/2024 $44.79 $45.13   (0.76%) $45.43 $44.79 633,800 $10.69 B
08/23/2024 $43.97 $44.67   (1.59%) $44.72 $43.66 548,766 $10.58 B
08/22/2024 $43.99 $43.97   (-0.05%) $44.09 $43.65 688,809 $10.42 B
08/21/2024 $43.77 $43.97   (0.46%) $44.10 $43.47 672,000 $10.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.