5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
-39.62%
6 MONTH PERFORMANCE
-69.81%
YEAR-TO-DATE PERFORMANCE
-2.66%
1 YEAR PERFORMANCE
-80.95%
Purple Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.65 | $0.64 (-2.24%) | $0.67 | $0.61 | 153.40 K | $14.54 K |
| 01/27/2026 | $0.66 | $0.64 (-2.76%) | $0.67 | $0.62 | 54.65 K | $14.52 K |
| 01/26/2026 | $0.67 | $0.65 (-3.22%) | $0.67 | $0.65 | 39.52 K | $14.77 K |
| 01/23/2026 | $0.66 | $0.66 (0.74%) | $0.67 | $0.62 | 84.07 K | $15.12 K |
| 01/22/2026 | $0.61 | $0.65 (7.28%) | $0.67 | $0.61 | 104.78 K | $14.90 K |
| 01/21/2026 | $0.60 | $0.61 (1.18%) | $0.61 | $0.58 | 87.94 K | $13.83 K |
| 01/20/2026 | $0.64 | $0.61 (-4.89%) | $0.64 | $0.58 | 344.74 K | $13.79 K |
| 01/16/2026 | $0.64 | $0.63 (-1.09%) | $0.65 | $0.62 | 83.30 K | $14.42 K |
| 01/15/2026 | $0.65 | $0.65 (-0.32%) | $0.65 | $0.63 | 86.71 K | $14.80 K |
| 01/14/2026 | $0.67 | $0.66 (-1.14%) | $0.67 | $0.64 | 84.39 K | $15.03 K |
| 01/13/2026 | $0.68 | $0.67 (-1.78%) | $0.68 | $0.65 | 49.90 K | $15.20 K |
| 01/12/2026 | $0.69 | $0.68 (-1.85%) | $0.70 | $0.66 | 70.40 K | $15.49 K |
| 01/09/2026 | $0.72 | $0.69 (-4%) | $0.72 | $0.67 | 80.05 K | $15.74 K |
| 01/08/2026 | $0.73 | $0.71 (-2.42%) | $0.73 | $0.69 | 84.20 K | $16.16 K |
| 01/07/2026 | $0.70 | $0.70 (0.37%) | $0.71 | $0.68 | 124.80 K | $15.97 K |
| 01/06/2026 | $0.72 | $0.70 (-2.66%) | $0.72 | $0.67 | 54.80 K | $15.94 K |
| 01/05/2026 | $0.68 | $0.69 (2.36%) | $0.69 | $0.65 | 62.30 K | $15.79 K |
| 01/02/2026 | $0.66 | $0.66 (0.06%) | $0.66 | $0.64 | 120.18 K | $15.04 K |
| 12/31/2025 | $0.65 | $0.66 (0.55%) | $0.68 | $0.64 | 94.40 K | $14.97 K |
| 12/30/2025 | $0.68 | $0.65 (-4.22%) | $0.68 | $0.64 | 144.70 K | $14.77 K |
| 12/29/2025 | $0.71 | $0.68 (-4.02%) | $0.71 | $0.67 | 214.60 K | $15.43 K |
| 12/26/2025 | $0.70 | $0.71 (1.44%) | $0.71 | $0.68 | 62.10 K | $16.07 K |
| 12/24/2025 | $0.70 | $0.71 (0.81%) | $0.71 | $0.69 | 64.00 K | $16.07 K |
| 12/23/2025 | $0.72 | $0.71 (-0.56%) | $0.72 | $0.69 | 114.00 K | $16.27 K |
| 12/22/2025 | $0.71 | $0.72 (1.77%) | $0.72 | $0.69 | 82.50 K | $16.46 K |
| 12/19/2025 | $0.72 | $0.71 (-1.74%) | $0.73 | $0.67 | 174.61 K | $16.11 K |
| 12/18/2025 | $0.73 | $0.73 (-0.4%) | $0.74 | $0.72 | 245.60 K | $16.63 K |
| 12/17/2025 | $0.73 | $0.74 (2.43%) | $0.75 | $0.72 | 334.60 K | $16.96 K |
| 12/16/2025 | $0.74 | $0.75 (1.55%) | $0.75 | $0.72 | 144.73 K | $17.06 K |
| 12/15/2025 | $0.75 | $0.75 (0.36%) | $0.78 | $0.73 | 269.32 K | $17.11 K |
| 12/12/2025 | $0.80 | $0.75 (-5.52%) | $0.80 | $0.73 | 531.30 K | $17.12 K |
| 12/11/2025 | $0.85 | $0.82 (-3.29%) | $0.87 | $0.76 | 10.69 M | $18.72 K |
| 12/10/2025 | $0.80 | $0.83 (3.21%) | $0.87 | $0.79 | 282.85 K | $18.81 K |
| 12/09/2025 | $0.79 | $0.82 (2.63%) | $0.82 | $0.78 | 84.72 K | $18.57 K |
| 12/08/2025 | $0.84 | $0.80 (-4.69%) | $0.84 | $0.80 | 148.50 K | $18.23 K |
| 12/05/2025 | $0.85 | $0.83 (-2.29%) | $0.87 | $0.81 | 163.31 K | $18.91 K |
| 12/04/2025 | $0.83 | $0.85 (2.39%) | $0.85 | $0.80 | 303.80 K | $19.33 K |
| 12/03/2025 | $0.81 | $0.78 (-2.55%) | $0.83 | $0.78 | 203.91 K | $17.87 K |
| 12/02/2025 | $0.83 | $0.81 (-2.71%) | $0.84 | $0.80 | 188.45 K | $18.48 K |
| 12/01/2025 | $0.80 | $0.87 (9.18%) | $0.89 | $0.79 | 461.81 K | $19.91 K |
| 11/28/2025 | $0.78 | $0.83 (6.2%) | $0.83 | $0.78 | 143.60 K | $18.81 K |
| 11/26/2025 | $0.79 | $0.79 (0.01%) | $0.81 | $0.75 | 140.19 K | $18.08 K |
| 11/25/2025 | $0.78 | $0.80 (2.21%) | $0.82 | $0.75 | 214.00 K | $18.23 K |
| 11/24/2025 | $0.77 | $0.82 (6.75%) | $0.87 | $0.74 | 752.90 K | $18.72 K |
| 11/21/2025 | $0.73 | $0.77 (4.29%) | $0.78 | $0.72 | 183.40 K | $17.43 K |
| 11/20/2025 | $0.80 | $0.76 (-4.75%) | $0.80 | $0.72 | 225.03 K | $17.35 K |
| 11/19/2025 | $0.81 | $0.76 (-5.73%) | $0.81 | $0.75 | 169.50 K | $17.39 K |
| 11/18/2025 | $0.73 | $0.80 (10.01%) | $0.87 | $0.72 | 577.90 K | $18.24 K |
| 11/17/2025 | $0.71 | $0.72 (1.82%) | $0.76 | $0.70 | 169.05 K | $9.85 K |
| 11/14/2025 | $0.74 | $0.72 (-2.93%) | $0.74 | $0.71 | 186.10 K | $9.83 K |
| 11/13/2025 | $0.77 | $0.74 (-3.87%) | $0.81 | $0.73 | 384.15 K | $10.13 K |
| 11/12/2025 | $0.82 | $0.79 (-4.24%) | $0.83 | $0.78 | 254.81 K | $10.79 K |
| 11/11/2025 | $0.85 | $0.83 (-1.94%) | $0.87 | $0.83 | 291.63 K | $11.36 K |
| 11/10/2025 | $0.80 | $0.85 (5.93%) | $0.89 | $0.79 | 643.71 K | $11.57 K |
| 11/07/2025 | $0.73 | $0.82 (11.54%) | $0.83 | $0.71 | 419.80 K | $11.19 K |
| 11/06/2025 | $0.81 | $0.74 (-8.24%) | $0.85 | $0.72 | 592.64 K | $10.14 K |
| 11/05/2025 | $0.85 | $0.81 (-4.55%) | $0.91 | $0.79 | 721.34 K | $11.05 K |
| 11/04/2025 | $0.81 | $0.86 (5.77%) | $0.90 | $0.80 | 1.36 M | $11.74 K |
| 11/03/2025 | $0.78 | $0.86 (10.38%) | $0.88 | $0.77 | 2.38 M | $11.78 K |
| 10/31/2025 | $0.88 | $0.79 (-10.78%) | $0.91 | $0.75 | 3.70 M | $10.74 K |
| 10/30/2025 | $0.92 | $0.94 (2.16%) | $1.03 | $0.85 | 12.66 M | $12.86 K |
| 10/29/2025 | $1.07 | $1.06 (-0.93%) | $1.41 | $0.86 | 417.28 M | $14.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
