-
5 DAY PERFORMANCE
-16.41% -
1 MONTH PERFORMANCE
-51.55% -
3 MONTH PERFORMANCE
-72.63% -
6 MONTH PERFORMANCE
-85.30% -
YEAR-TO-DATE PERFORMANCE
-85.96% -
1 YEAR PERFORMANCE
-89.37%
Purple Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.48 | $2.19 (-11.69%) | $2.65 | $2.00 | 109,841 | $379,431 |
| 11/21/2024 | $2.51 | $2.54 (1.2%) | $2.61 | $2.42 | 25,700 | $440,070 |
| 11/20/2024 | $2.58 | $2.47 (-4.26%) | $2.78 | $2.40 | 62,511 | $427,942 |
| 11/19/2024 | $2.80 | $2.62 (-6.43%) | $2.80 | $2.47 | 132,650 | $453,931 |
| 11/18/2024 | $2.52 | $2.55 (1.19%) | $2.55 | $2.42 | 13,731 | $441,803 |
| 11/15/2024 | $2.51 | $2.51 (0%) | $2.69 | $2.41 | 33,330 | $434,873 |
| 11/14/2024 | $2.75 | $2.52 (-8.36%) | $2.75 | $2.50 | 23,700 | $436,605 |
| 11/13/2024 | $2.82 | $2.66 (-5.67%) | $2.82 | $2.55 | 45,700 | $460,861 |
| 11/12/2024 | $2.71 | $2.80 (3.32%) | $2.80 | $2.50 | 22,100 | $485,117 |
| 11/11/2024 | $2.76 | $2.58 (-6.52%) | $2.90 | $2.57 | 44,645 | $447,000 |
| 11/08/2024 | $2.95 | $2.81 (-4.75%) | $3.14 | $2.60 | 71,071 | $486,849 |
| 11/07/2024 | $2.78 | $2.82 (1.44%) | $2.95 | $2.73 | 37,622 | $488,582 |
| 11/06/2024 | $3.00 | $2.78 (-7.33%) | $3.09 | $2.72 | 43,461 | $481,652 |
| 11/05/2024 | $3.06 | $2.88 (-5.88%) | $3.20 | $2.65 | 37,200 | $498,977 |
| 11/04/2024 | $3.20 | $2.97 (-7.19%) | $3.35 | $2.84 | 315,607 | $514,570 |
| 11/01/2024 | $3.20 | $3.11 (-2.81%) | $3.42 | $3.00 | 22,212 | $538,826 |
| 10/31/2024 | $3.35 | $3.21 (-4.18%) | $3.35 | $3.11 | 16,015 | $556,152 |
| 10/30/2024 | $3.40 | $3.30 (-2.94%) | $3.56 | $3.20 | 51,109 | $571,745 |
| 10/29/2024 | $3.26 | $3.48 (6.75%) | $3.90 | $3.20 | 170,158 | $602,931 |
| 10/28/2024 | $4.21 | $3.07 (-27.08%) | $4.21 | $3.00 | 115,036 | $531,896 |
| 10/25/2024 | $4.69 | $4.10 (-12.58%) | $4.69 | $4.05 | 41,421 | $710,350 |
| 10/24/2024 | $5.00 | $4.52 (-9.6%) | $5.04 | $4.50 | 40,963 | $783,117 |
| 10/23/2024 | $4.77 | $4.80 (0.63%) | $4.97 | $4.50 | 37,201 | $831,629 |
| 10/22/2024 | $4.40 | $4.50 (2.27%) | $4.85 | $4.27 | 20,300 | $779,652 |
| 10/21/2024 | $4.29 | $4.49 (4.66%) | $4.57 | $3.85 | 55,800 | $777,919 |
| 10/18/2024 | $4.18 | $4.37 (4.55%) | $4.54 | $4.11 | 30,335 | $757,129 |
| 10/17/2024 | $4.15 | $4.18 (0.72%) | $4.19 | $4.08 | 3,125 | $724,210 |
| 10/16/2024 | $4.09 | $4.10 (0.24%) | $4.23 | $4.03 | 17,347 | $710,350 |
| 10/15/2024 | $4.10 | $4.14 (0.98%) | $4.17 | $3.95 | 8,725 | $717,280 |
| 10/14/2024 | $4.06 | $4.10 (0.99%) | $4.11 | $4.00 | 4,300 | $710,350 |
| 10/11/2024 | $4.07 | $4.20 (3.19%) | $4.36 | $4.05 | 12,178 | $727,675 |
| 10/10/2024 | $4.18 | $4.04 (-3.35%) | $4.29 | $3.89 | 20,234 | $699,954 |
| 10/09/2024 | $4.25 | $4.17 (-1.88%) | $4.39 | $3.82 | 38,043 | $722,478 |
| 10/08/2024 | $4.78 | $4.13 (-13.6%) | $4.86 | $3.76 | 123,224 | $715,547 |
| 10/07/2024 | $4.92 | $4.81 (-2.24%) | $5.23 | $4.42 | 98,500 | $833,361 |
| 10/04/2024 | $5.45 | $4.97 (-8.81%) | $5.48 | $4.73 | 40,900 | $861,082 |
| 10/03/2024 | $5.90 | $5.40 (-8.47%) | $5.92 | $5.37 | 49,626 | $935,582 |
| 10/02/2024 | $5.81 | $5.88 (1.2%) | $5.89 | $5.76 | 12,435 | $1.02 M |
| 10/01/2024 | $5.53 | $5.77 (4.34%) | $5.83 | $5.20 | 51,923 | $999,687 |
| 09/30/2024 | $5.40 | $5.55 (2.78%) | $5.67 | $5.32 | 20,400 | $961,571 |
| 09/27/2024 | $5.27 | $5.42 (2.85%) | $5.54 | $5.18 | 14,524 | $939,048 |
| 09/26/2024 | $5.77 | $5.17 (-10.4%) | $5.85 | $5.13 | 51,025 | $895,734 |
| 09/25/2024 | $6.09 | $5.65 (-7.22%) | $6.47 | $5.49 | 93,800 | $978,896 |
| 09/24/2024 | $6.50 | $6.00 (-7.69%) | $6.72 | $5.30 | 120,709 | $1.04 M |
| 09/23/2024 | $6.71 | $6.49 (-3.28%) | $6.89 | $6.24 | 49,913 | $1.12 M |
| 09/20/2024 | $7.03 | $6.89 (-1.99%) | $7.03 | $6.68 | 13,806 | $1.19 M |
| 09/19/2024 | $7.15 | $6.98 (-2.38%) | $7.20 | $6.60 | 31,400 | $1.21 M |
| 09/18/2024 | $7.50 | $7.10 (-5.33%) | $7.82 | $6.86 | 69,200 | $1.23 M |
| 09/17/2024 | $7.83 | $7.37 (-5.87%) | $7.83 | $6.51 | 82,200 | $1.28 M |
| 09/16/2024 | $8.00 | $8.02 (0.25%) | $8.60 | $7.44 | 24,430 | $1.39 M |
| 09/13/2024 | $7.69 | $7.74 (0.65%) | $8.30 | $7.11 | 50,372 | $1.34 M |
| 09/12/2024 | $7.36 | $7.20 (-2.17%) | $7.70 | $7.04 | 14,866 | $1.25 M |
| 09/11/2024 | $8.30 | $7.60 (-8.43%) | $8.30 | $7.50 | 16,115 | $1.32 M |
| 09/10/2024 | $7.87 | $8.17 (3.81%) | $8.46 | $7.87 | 2,785 | $1.42 M |
| 09/09/2024 | $9.30 | $8.11 (-12.8%) | $9.40 | $7.86 | 17,545 | $1.41 M |
| 09/06/2024 | $9.10 | $9.01 (-0.99%) | $9.49 | $8.70 | 4,596 | $1.56 M |
| 09/05/2024 | $9.20 | $8.67 (-5.76%) | $9.40 | $8.65 | 1,140 | $1.50 M |
| 09/04/2024 | $9.28 | $9.00 (-3.02%) | $9.53 | $8.85 | 8,480 | $1.56 M |
| 09/03/2024 | $9.90 | $9.54 (-3.64%) | $9.90 | $9.25 | 4,370 | $1.65 M |
| 08/30/2024 | $9.20 | $9.78 (6.3%) | $10.20 | $8.96 | 7,035 | $1.69 M |
| 08/29/2024 | $8.60 | $9.20 (6.98%) | $9.60 | $8.45 | 9,700 | $1.59 M |
| 08/28/2024 | $8.60 | $8.70 (1.16%) | $8.70 | $8.30 | 6,735 | $1.51 M |
| 08/27/2024 | $8.60 | $8.58 (-0.23%) | $8.60 | $8.06 | 9,095 | $1.49 M |
| 08/26/2024 | $8.04 | $8.72 (8.46%) | $8.80 | $7.83 | 9,573 | $1.51 M |