-
5 DAY PERFORMANCE
-18.02% -
1 MONTH PERFORMANCE
-47.50% -
3 MONTH PERFORMANCE
-30.44% -
6 MONTH PERFORMANCE
-66.21% -
YEAR-TO-DATE PERFORMANCE
-69.68% -
1 YEAR PERFORMANCE
-77.90%
Purple Biotech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.45 | $4.97 (-8.81%) | $5.48 | $4.73 | 40,900 | $137.48 M |
| 10/03/2024 | $5.90 | $5.40 (-8.47%) | $5.92 | $5.37 | 49,626 | $149.38 M |
| 10/02/2024 | $5.81 | $5.88 (1.2%) | $5.89 | $5.76 | 12,435 | $162.66 M |
| 10/01/2024 | $5.53 | $5.77 (4.34%) | $5.83 | $5.20 | 51,923 | $159.61 M |
| 09/30/2024 | $5.40 | $5.55 (2.78%) | $5.67 | $5.32 | 20,400 | $153.53 M |
| 09/27/2024 | $5.27 | $5.42 (2.85%) | $5.54 | $5.18 | 14,524 | $149.93 M |
| 09/26/2024 | $5.77 | $5.17 (-10.4%) | $5.85 | $5.13 | 51,025 | $143.02 M |
| 09/25/2024 | $6.09 | $5.65 (-7.22%) | $6.47 | $5.49 | 93,800 | $156.30 M |
| 09/24/2024 | $6.50 | $6.00 (-7.69%) | $6.72 | $5.30 | 120,709 | $165.98 M |
| 09/23/2024 | $6.71 | $6.49 (-3.28%) | $6.89 | $6.24 | 49,913 | $179.53 M |
| 09/20/2024 | $7.03 | $6.89 (-1.99%) | $7.03 | $6.68 | 13,806 | $190.60 M |
| 09/19/2024 | $7.15 | $6.98 (-2.38%) | $7.20 | $6.60 | 31,400 | $193.09 M |
| 09/18/2024 | $7.50 | $7.10 (-5.33%) | $7.82 | $6.86 | 69,200 | $196.41 M |
| 09/17/2024 | $7.83 | $7.37 (-5.87%) | $7.83 | $6.51 | 82,200 | $203.88 M |
| 09/16/2024 | $8.00 | $8.02 (0.25%) | $8.60 | $7.44 | 24,430 | $221.86 M |
| 09/13/2024 | $7.69 | $7.74 (0.65%) | $8.30 | $7.11 | 50,372 | $214.11 M |
| 09/12/2024 | $7.36 | $7.20 (-2.17%) | $7.70 | $7.04 | 14,866 | $9.96 M |
| 09/11/2024 | $8.30 | $7.60 (-8.43%) | $8.30 | $7.50 | 16,115 | $10.51 M |
| 09/10/2024 | $7.87 | $8.17 (3.81%) | $8.46 | $7.87 | 2,785 | $11.30 M |
| 09/09/2024 | $9.30 | $8.11 (-12.8%) | $9.40 | $7.86 | 17,545 | $11.22 M |
| 09/06/2024 | $9.10 | $9.01 (-0.99%) | $9.49 | $8.70 | 4,596 | $12.46 M |
| 09/05/2024 | $9.20 | $8.67 (-5.76%) | $9.40 | $8.65 | 1,140 | $11.99 M |
| 09/04/2024 | $9.28 | $9.00 (-3.02%) | $9.53 | $8.85 | 8,480 | $12.45 M |
| 09/03/2024 | $9.90 | $9.54 (-3.64%) | $9.90 | $9.25 | 4,370 | $13.20 M |
| 08/30/2024 | $9.20 | $9.78 (6.3%) | $10.20 | $8.96 | 7,035 | $13.53 M |
| 08/29/2024 | $8.60 | $9.20 (6.98%) | $9.60 | $8.45 | 9,700 | $12.72 M |
| 08/28/2024 | $8.60 | $8.70 (1.16%) | $8.70 | $8.30 | 6,735 | $12.03 M |
| 08/27/2024 | $8.60 | $8.58 (-0.23%) | $8.60 | $8.06 | 9,095 | $11.86 M |
| 08/26/2024 | $8.04 | $8.72 (8.46%) | $8.80 | $7.83 | 9,573 | $12.06 M |
| 08/23/2024 | $7.98 | $8.00 (0.25%) | $8.00 | $7.60 | 4,320 | $11.06 M |
| 08/22/2024 | $8.14 | $7.60 (-6.63%) | $8.14 | $7.60 | 4,120 | $10.51 M |
| 08/21/2024 | $8.33 | $7.95 (-4.56%) | $8.36 | $7.61 | 4,395 | $11.00 M |
| 08/20/2024 | $7.50 | $8.40 (12%) | $8.58 | $7.22 | 32,745 | $11.62 M |
| 08/19/2024 | $7.40 | $7.36 (-0.54%) | $7.55 | $7.04 | 4,740 | $10.17 M |
| 08/16/2024 | $7.01 | $7.34 (4.71%) | $7.53 | $7.01 | 4,905 | $10.16 M |
| 08/15/2024 | $7.68 | $7.24 (-5.73%) | $7.70 | $7.08 | 3,940 | $10.01 M |
| 08/14/2024 | $7.58 | $7.39 (-2.51%) | $7.58 | $7.14 | 2,550 | $10.22 M |
| 08/13/2024 | $7.20 | $7.48 (3.89%) | $7.60 | $7.10 | 3,650 | $9.70 M |
| 08/12/2024 | $7.08 | $7.16 (1.13%) | $7.78 | $7.01 | 1,157 | $9.29 M |
| 08/09/2024 | $7.58 | $7.30 (-3.69%) | $7.60 | $7.15 | 2,106 | $9.46 M |
| 08/08/2024 | $7.56 | $7.50 (-0.79%) | $7.80 | $7.20 | 2,770 | $9.72 M |
| 08/07/2024 | $7.20 | $7.44 (3.33%) | $7.58 | $7.00 | 4,118 | $9.64 M |
| 08/06/2024 | $7.00 | $7.09 (1.29%) | $7.88 | $6.80 | 4,685 | $9.19 M |
| 08/05/2024 | $7.14 | $7.00 (-1.96%) | $7.34 | $6.71 | 8,826 | $9.08 M |
| 08/02/2024 | $7.10 | $7.34 (3.38%) | $7.80 | $7.10 | 2,485 | $9.53 M |
| 08/01/2024 | $7.70 | $7.56 (-1.82%) | $8.00 | $7.40 | 2,805 | $9.80 M |
| 07/31/2024 | $7.73 | $7.71 (-0.26%) | $7.97 | $7.45 | 3,130 | $10.01 M |
| 07/30/2024 | $8.00 | $7.98 (-0.25%) | $8.02 | $7.70 | 5,040 | $10.35 M |
| 07/29/2024 | $7.56 | $8.00 (5.82%) | $8.30 | $7.56 | 7,830 | $10.38 M |
| 07/26/2024 | $7.42 | $8.00 (7.82%) | $8.00 | $7.23 | 5,535 | $10.37 M |
| 07/25/2024 | $7.60 | $7.40 (-2.63%) | $7.70 | $7.20 | 9,755 | $9.60 M |
| 07/24/2024 | $7.20 | $7.38 (2.5%) | $7.40 | $7.02 | 3,321 | $9.57 M |
| 07/23/2024 | $7.16 | $7.12 (-0.56%) | $7.45 | $6.80 | 5,620 | $9.23 M |
| 07/22/2024 | $7.20 | $7.02 (-2.5%) | $7.48 | $7.00 | 14,451 | $9.10 M |
| 07/19/2024 | $7.40 | $7.46 (0.81%) | $7.80 | $7.20 | 4,321 | $9.68 M |
| 07/18/2024 | $8.00 | $7.29 (-8.87%) | $8.20 | $7.25 | 6,045 | $9.46 M |
| 07/17/2024 | $7.57 | $7.65 (1.06%) | $7.96 | $7.42 | 3,808 | $9.92 M |
| 07/16/2024 | $7.54 | $7.58 (0.53%) | $7.96 | $7.40 | 5,475 | $9.83 M |
| 07/15/2024 | $7.80 | $7.60 (-2.56%) | $8.00 | $7.60 | 5,645 | $9.86 M |
| 07/12/2024 | $7.80 | $7.98 (2.31%) | $8.00 | $7.40 | 7,236 | $10.36 M |
| 07/11/2024 | $8.13 | $7.61 (-6.4%) | $8.60 | $7.32 | 20,895 | $9.88 M |
| 07/10/2024 | $7.28 | $8.26 (13.46%) | $8.55 | $7.28 | 29,565 | $10.71 M |
| 07/09/2024 | $7.28 | $7.16 (-1.65%) | $7.80 | $7.01 | 16,232 | $9.29 M |
| 07/08/2024 | $7.20 | $7.38 (2.5%) | $7.40 | $6.96 | 12,952 | $9.57 M |