5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
+5.84%
YEAR-TO-DATE PERFORMANCE
+22.96%
1 YEAR PERFORMANCE
+14.22%
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.01 | $24.10 (0.37%) | $24.10 | $24.01 | 2.53 K | $225.44 M |
| 12/03/2025 | $24.02 | $24.20 (0.75%) | $24.20 | $23.92 | 2.40 K | $224.85 M |
| 12/02/2025 | $24.02 | $24.12 (0.42%) | $24.35 | $24.02 | 6.70 K | $214.31 M |
| 12/01/2025 | $24.17 | $24.30 (0.54%) | $24.60 | $24.08 | 7.81 K | $211.97 M |
| 11/28/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 200 | $215.48 M |
| 11/26/2025 | $24.50 | $24.38 (-0.49%) | $24.50 | $24.05 | 3.30 K | $210.80 M |
| 11/25/2025 | $24.24 | $24.25 (0.04%) | $24.29 | $23.87 | 24.40 K | $207.29 M |
| 11/24/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 90 | $206.12 M |
| 11/21/2025 | $24.41 | $24.42 (0.04%) | $24.45 | $24.41 | 3.61 K | $201.43 M |
| 11/20/2025 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 200 | $189.72 M |
| 11/19/2025 | $24.36 | $24.35 (-0.04%) | $24.36 | $24.25 | 1.50 K | $199.09 M |
| 11/18/2025 | $24.04 | $24.45 (1.71%) | $24.45 | $24.04 | 8.70 K | $217.83 M |
| 11/17/2025 | $24.25 | $24.34 (0.37%) | $24.43 | $24.23 | 2.70 K | $221.34 M |
| 11/14/2025 | $24.24 | $24.23 (-0.04%) | $24.24 | $24.15 | 1.43 K | $209.63 M |
| 11/13/2025 | $24.07 | $24.10 (0.12%) | $24.21 | $24.07 | 2.24 K | $213.14 M |
| 11/12/2025 | $24.10 | $24.00 (-0.41%) | $24.29 | $24.00 | 1.50 K | $219.00 M |
| 11/11/2025 | $24.13 | $24.14 (0.04%) | $24.14 | $24.07 | 800 | $215.48 M |
| 11/10/2025 | $24.25 | $24.14 (-0.45%) | $24.25 | $24.11 | 800 | $202.60 M |
| 11/07/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 314 | $190.89 M |
| 11/06/2025 | $24.15 | $24.00 (-0.62%) | $24.15 | $24.00 | 1.81 K | $189.72 M |
| 11/05/2025 | $24.05 | $24.15 (0.42%) | $24.17 | $23.99 | 3.31 K | $193.96 M |
| 11/04/2025 | $24.06 | $24.07 (0.04%) | $24.07 | $24.06 | 532 | $186.95 M |
| 11/03/2025 | $24.18 | $24.07 (-0.45%) | $24.18 | $24.03 | 2.64 K | $184.61 M |
| 10/31/2025 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 300 | $186.95 M |
| 10/30/2025 | $24.05 | $24.03 (-0.08%) | $24.15 | $24.03 | 1.50 K | $183.44 M |
| 10/29/2025 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 232 | $186.95 M |
| 10/28/2025 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 707 | $181.10 M |
| 10/27/2025 | $24.14 | $24.15 (0.04%) | $24.36 | $24.06 | 1.90 K | $183.44 M |
| 10/24/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 429 | $190.45 M |
| 10/23/2025 | $24.01 | $23.90 (-0.46%) | $24.36 | $23.90 | 3.52 K | $182.27 M |
| 10/22/2025 | $24.09 | $24.10 (0.04%) | $24.10 | $24.07 | 1.30 K | $178.77 M |
| 10/21/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 27 | $175.26 M |
| 10/20/2025 | $24.07 | $24.00 (-0.29%) | $24.38 | $24.00 | 2.90 K | $178.77 M |
| 10/17/2025 | $24.02 | $24.02 (0%) | $24.02 | $24.02 | 217 | $178.77 M |
| 10/16/2025 | $24.25 | $24.14 (-0.45%) | $24.25 | $24.14 | 600 | $182.27 M |
| 10/15/2025 | $24.22 | $24.25 (0.12%) | $24.25 | $24.21 | 3.72 K | $177.60 M |
| 10/14/2025 | $24.03 | $24.03 (0%) | $24.03 | $24.03 | 400 | $178.77 M |
| 10/13/2025 | $23.98 | $24.02 (0.17%) | $24.02 | $23.98 | 526 | $177.60 M |
| 10/10/2025 | $24.01 | $23.95 (-0.25%) | $24.01 | $23.95 | 2.20 K | $169.42 M |
| 10/09/2025 | $24.18 | $24.10 (-0.33%) | $24.19 | $24.10 | 1.05 K | $183.44 M |
| 10/08/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 112 | $185.78 M |
| 10/07/2025 | $24.24 | $24.19 (-0.21%) | $24.26 | $24.19 | 1.14 K | $172.92 M |
| 10/06/2025 | $24.10 | $23.95 (-0.62%) | $24.15 | $23.82 | 5.31 K | $169.42 M |
| 10/03/2025 | $24.17 | $24.21 (0.17%) | $24.21 | $24.17 | 1.23 K | $171.76 M |
| 10/02/2025 | $23.95 | $24.39 (1.84%) | $24.39 | $23.95 | 1.90 K | $169.42 M |
| 10/01/2025 | $23.94 | $23.99 (0.21%) | $24.00 | $23.90 | 3.69 K | $169.42 M |
| 09/30/2025 | $23.74 | $23.98 (1.01%) | $24.00 | $23.74 | 6.80 K | $172.92 M |
| 09/29/2025 | $24.05 | $23.94 (-0.46%) | $24.10 | $23.74 | 3.24 K | $168.25 M |
| 09/26/2025 | $24.09 | $24.09 (0%) | $24.09 | $24.09 | 300 | $168.25 M |
| 09/25/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 409 | $175.26 M |
| 09/24/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 409 | $169.42 M |
| 09/23/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 300 | $171.76 M |
| 09/22/2025 | $24.17 | $24.17 (0%) | $24.17 | $24.17 | 425 | $171.76 M |
| 09/19/2025 | $24.10 | $24.20 (0.41%) | $24.28 | $24.09 | 718 | $168.25 M |
| 09/18/2025 | $24.13 | $24.10 (-0.12%) | $24.13 | $24.10 | 600 | $167.08 M |
| 09/17/2025 | $23.85 | $24.00 (0.63%) | $24.00 | $23.85 | 400 | $165.91 M |
| 09/16/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 436 | $167.08 M |
| 09/15/2025 | $23.96 | $24.00 (0.17%) | $24.00 | $23.90 | 1.30 K | $165.91 M |
| 09/12/2025 | $23.48 | $23.85 (1.58%) | $23.91 | $23.48 | 1.20 K | $177.60 M |
| 09/11/2025 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.04 K | $186.95 M |
| 09/10/2025 | $23.51 | $23.74 (0.98%) | $23.75 | $23.51 | 1.40 K | $176.43 M |
| 09/09/2025 | $24.05 | $23.70 (-1.46%) | $24.30 | $23.03 | 5.65 K | $168.25 M |
| 09/08/2025 | $23.75 | $24.47 (3.03%) | $24.50 | $23.49 | 7.10 K | $168.25 M |
| 09/05/2025 | $24.07 | $23.85 (-0.91%) | $24.07 | $23.85 | 600 | $168.25 M |
| 09/04/2025 | $23.65 | $24.06 (1.73%) | $24.06 | $23.65 | 2.30 K | $178.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
