5 DAY PERFORMANCE
-6.29%
1 MONTH PERFORMANCE
-7.34%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+35.54%
YEAR-TO-DATE PERFORMANCE
-4.09%
1 YEAR PERFORMANCE
+3.80%
Outdoor Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.63 | 292.80 K | $192.06 M |
| 01/27/2026 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.64 | 284.92 K | $195.58 M |
| 01/26/2026 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.68 | 367.54 K | $197.92 M |
| 01/23/2026 | $1.74 | $1.75 (0.57%) | $1.80 | $1.72 | 298.70 K | $204.94 M |
| 01/22/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.72 | 230.52 K | $202.60 M |
| 01/21/2026 | $1.72 | $1.74 (1.16%) | $1.77 | $1.72 | 341.03 K | $203.77 M |
| 01/20/2026 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.72 | 367.32 K | $202.60 M |
| 01/16/2026 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.79 | 456.95 K | $209.63 M |
| 01/15/2026 | $1.81 | $1.83 (1.1%) | $1.86 | $1.81 | 371.61 K | $214.31 M |
| 01/14/2026 | $1.94 | $1.80 (-7.22%) | $1.94 | $1.78 | 345.24 K | $210.80 M |
| 01/13/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.91 | 426.90 K | $224.85 M |
| 01/12/2026 | $1.85 | $1.91 (3.24%) | $1.95 | $1.85 | 471.84 K | $223.68 M |
| 01/09/2026 | $1.81 | $1.83 (1.1%) | $1.87 | $1.77 | 760.21 K | $214.31 M |
| 01/08/2026 | $1.80 | $1.80 (0%) | $1.87 | $1.78 | 355.98 K | $210.80 M |
| 01/07/2026 | $1.78 | $1.80 (1.12%) | $1.82 | $1.74 | 561.91 K | $210.80 M |
| 01/06/2026 | $1.76 | $1.77 (0.57%) | $1.80 | $1.75 | 335.10 K | $207.29 M |
| 01/05/2026 | $1.76 | $1.76 (0%) | $1.86 | $1.75 | 474.22 K | $206.12 M |
| 01/02/2026 | $1.71 | $1.67 (-2.34%) | $1.75 | $1.66 | 339.70 K | $195.58 M |
| 12/31/2025 | $1.72 | $1.71 (-0.58%) | $1.78 | $1.70 | 358.05 K | $200.26 M |
| 12/30/2025 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.74 | 204.00 K | $203.77 M |
| 12/29/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.74 | 261.52 K | $207.29 M |
| 12/26/2025 | $1.82 | $1.83 (0.55%) | $1.86 | $1.81 | 135.10 K | $214.31 M |
| 12/24/2025 | $1.82 | $1.83 (0.55%) | $1.85 | $1.81 | 91.50 K | $214.31 M |
| 12/23/2025 | $1.81 | $1.83 (1.1%) | $1.86 | $1.77 | 206.40 K | $214.31 M |
| 12/22/2025 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.82 | 213.70 K | $213.14 M |
| 12/19/2025 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.84 | 648.44 K | $217.83 M |
| 12/18/2025 | $2.01 | $1.95 (-2.99%) | $2.02 | $1.95 | 271.70 K | $228.37 M |
| 12/17/2025 | $2.02 | $1.99 (-1.49%) | $2.07 | $1.99 | 313.30 K | $233.05 M |
| 12/16/2025 | $1.99 | $2.03 (2.01%) | $2.04 | $1.94 | 341.38 K | $237.73 M |
| 12/15/2025 | $1.99 | $1.99 (0%) | $2.01 | $1.94 | 248.96 K | $233.05 M |
| 12/12/2025 | $1.99 | $1.98 (-0.5%) | $2.03 | $1.97 | 325.90 K | $231.88 M |
| 12/11/2025 | $2.08 | $1.98 (-4.81%) | $2.08 | $1.97 | 589.52 K | $231.88 M |
| 12/10/2025 | $1.98 | $2.08 (5.05%) | $2.08 | $1.98 | 716.82 K | $243.59 M |
| 12/09/2025 | $1.91 | $2.00 (4.71%) | $2.00 | $1.91 | 234.32 K | $234.22 M |
| 12/08/2025 | $1.93 | $1.93 (0%) | $1.96 | $1.89 | 134.30 K | $226.02 M |
| 12/05/2025 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.88 | 469.80 K | $226.02 M |
| 12/04/2025 | $1.92 | $1.94 (1.04%) | $1.96 | $1.88 | 265.90 K | $227.20 M |
| 12/03/2025 | $1.83 | $1.92 (4.92%) | $1.92 | $1.83 | 448.00 K | $224.85 M |
| 12/02/2025 | $1.81 | $1.83 (1.1%) | $1.85 | $1.79 | 222.30 K | $214.31 M |
| 12/01/2025 | $1.82 | $1.81 (-0.55%) | $1.85 | $1.80 | 238.53 K | $211.97 M |
| 11/28/2025 | $1.83 | $1.84 (0.55%) | $1.85 | $1.81 | 166.24 K | $215.48 M |
| 11/26/2025 | $1.75 | $1.80 (2.86%) | $1.81 | $1.75 | 305.50 K | $210.80 M |
| 11/25/2025 | $1.77 | $1.77 (0%) | $1.80 | $1.73 | 223.20 K | $207.29 M |
| 11/24/2025 | $1.72 | $1.76 (2.33%) | $1.82 | $1.72 | 318.30 K | $206.12 M |
| 11/21/2025 | $1.60 | $1.72 (7.5%) | $1.75 | $1.60 | 456.00 K | $201.43 M |
| 11/20/2025 | $1.72 | $1.62 (-5.81%) | $1.74 | $1.61 | 473.61 K | $189.72 M |
| 11/19/2025 | $1.86 | $1.70 (-8.6%) | $1.87 | $1.70 | 471.00 K | $199.09 M |
| 11/18/2025 | $1.89 | $1.86 (-1.59%) | $1.93 | $1.84 | 335.82 K | $217.83 M |
| 11/17/2025 | $1.78 | $1.89 (6.18%) | $1.93 | $1.77 | 678.91 K | $221.34 M |
| 11/14/2025 | $1.72 | $1.79 (4.07%) | $1.84 | $1.71 | 283.86 K | $209.63 M |
| 11/13/2025 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.79 | 387.97 K | $213.14 M |
| 11/12/2025 | $1.89 | $1.87 (-1.06%) | $1.99 | $1.84 | 820.30 K | $219.00 M |
| 11/11/2025 | $1.69 | $1.84 (8.88%) | $1.84 | $1.67 | 515.10 K | $215.48 M |
| 11/10/2025 | $1.73 | $1.73 (0%) | $1.89 | $1.68 | 920.07 K | $202.60 M |
| 11/07/2025 | $1.61 | $1.63 (1.24%) | $1.66 | $1.58 | 386.02 K | $190.89 M |
| 11/06/2025 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.58 | 484.40 K | $189.72 M |
| 11/05/2025 | $1.61 | $1.66 (3.11%) | $1.67 | $1.61 | 317.90 K | $193.96 M |
| 11/04/2025 | $1.55 | $1.60 (3.23%) | $1.62 | $1.55 | 279.20 K | $186.95 M |
| 11/03/2025 | $1.60 | $1.58 (-1.25%) | $1.62 | $1.55 | 331.94 K | $184.61 M |
| 10/31/2025 | $1.55 | $1.60 (3.23%) | $1.60 | $1.55 | 330.10 K | $186.95 M |
| 10/30/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 402.43 K | $183.44 M |
| 10/29/2025 | $1.56 | $1.60 (2.56%) | $1.66 | $1.55 | 976.18 K | $186.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
