5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+10.61%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
+51.15%
YEAR-TO-DATE PERFORMANCE
+15.79%
1 YEAR PERFORMANCE
+7.61%
Outdoor Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.89 | $1.98 (4.76%) | $1.99 | $1.87 | 790.94 K | $225.03 M |
| 02/13/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 231.14 K | $221.51 M |
| 02/12/2026 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.87 | 287.27 K | $221.51 M |
| 02/11/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.86 | 547.99 K | $226.20 M |
| 02/10/2026 | $1.81 | $1.92 (6.08%) | $1.96 | $1.80 | 1.14 M | $225.03 M |
| 02/09/2026 | $1.88 | $1.80 (-4.26%) | $1.95 | $1.76 | 1.75 M | $210.96 M |
| 02/06/2026 | $1.64 | $1.68 (2.44%) | $1.70 | $1.63 | 385.90 K | $196.90 M |
| 02/05/2026 | $1.62 | $1.62 (0%) | $1.65 | $1.61 | 318.38 K | $189.87 M |
| 02/04/2026 | $1.68 | $1.65 (-1.79%) | $1.71 | $1.61 | 314.10 K | $193.23 M |
| 02/03/2026 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.66 | 215.27 K | $195.58 M |
| 02/02/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.62 | 362.17 K | $200.26 M |
| 01/30/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 426.34 K | $190.89 M |
| 01/29/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.61 | 316.30 K | $190.89 M |
| 01/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.63 | 292.80 K | $192.06 M |
| 01/27/2026 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.64 | 284.92 K | $195.58 M |
| 01/26/2026 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.68 | 367.54 K | $197.92 M |
| 01/23/2026 | $1.74 | $1.75 (0.57%) | $1.80 | $1.72 | 298.70 K | $204.94 M |
| 01/22/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.72 | 230.52 K | $202.60 M |
| 01/21/2026 | $1.72 | $1.74 (1.16%) | $1.77 | $1.72 | 341.03 K | $203.77 M |
| 01/20/2026 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.72 | 367.32 K | $202.60 M |
| 01/16/2026 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.79 | 456.95 K | $209.63 M |
| 01/15/2026 | $1.81 | $1.83 (1.1%) | $1.86 | $1.81 | 371.61 K | $214.31 M |
| 01/14/2026 | $1.94 | $1.80 (-7.22%) | $1.94 | $1.78 | 345.24 K | $210.80 M |
| 01/13/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.91 | 426.90 K | $224.85 M |
| 01/12/2026 | $1.85 | $1.91 (3.24%) | $1.95 | $1.85 | 471.84 K | $223.68 M |
| 01/09/2026 | $1.81 | $1.83 (1.1%) | $1.87 | $1.77 | 760.21 K | $214.31 M |
| 01/08/2026 | $1.80 | $1.80 (0%) | $1.87 | $1.78 | 355.98 K | $210.80 M |
| 01/07/2026 | $1.78 | $1.80 (1.12%) | $1.82 | $1.74 | 561.91 K | $210.80 M |
| 01/06/2026 | $1.76 | $1.77 (0.57%) | $1.80 | $1.75 | 335.10 K | $207.29 M |
| 01/05/2026 | $1.76 | $1.76 (0%) | $1.86 | $1.75 | 474.22 K | $206.12 M |
| 01/02/2026 | $1.71 | $1.67 (-2.34%) | $1.75 | $1.66 | 339.70 K | $195.58 M |
| 12/31/2025 | $1.72 | $1.71 (-0.58%) | $1.78 | $1.70 | 358.05 K | $200.26 M |
| 12/30/2025 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.74 | 204.00 K | $203.77 M |
| 12/29/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.74 | 261.52 K | $207.29 M |
| 12/26/2025 | $1.82 | $1.83 (0.55%) | $1.86 | $1.81 | 135.10 K | $214.31 M |
| 12/24/2025 | $1.82 | $1.83 (0.55%) | $1.85 | $1.81 | 91.50 K | $214.31 M |
| 12/23/2025 | $1.81 | $1.83 (1.1%) | $1.86 | $1.77 | 206.40 K | $214.31 M |
| 12/22/2025 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.82 | 213.70 K | $213.14 M |
| 12/19/2025 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.84 | 648.44 K | $217.83 M |
| 12/18/2025 | $2.01 | $1.95 (-2.99%) | $2.02 | $1.95 | 271.70 K | $228.37 M |
| 12/17/2025 | $2.02 | $1.99 (-1.49%) | $2.07 | $1.99 | 313.30 K | $233.05 M |
| 12/16/2025 | $1.99 | $2.03 (2.01%) | $2.04 | $1.94 | 341.38 K | $237.73 M |
| 12/15/2025 | $1.99 | $1.99 (0%) | $2.01 | $1.94 | 248.96 K | $233.05 M |
| 12/12/2025 | $1.99 | $1.98 (-0.5%) | $2.03 | $1.97 | 325.90 K | $231.88 M |
| 12/11/2025 | $2.08 | $1.98 (-4.81%) | $2.08 | $1.97 | 589.52 K | $231.88 M |
| 12/10/2025 | $1.98 | $2.08 (5.05%) | $2.08 | $1.98 | 716.82 K | $243.59 M |
| 12/09/2025 | $1.91 | $2.00 (4.71%) | $2.00 | $1.91 | 234.32 K | $234.22 M |
| 12/08/2025 | $1.93 | $1.93 (0%) | $1.96 | $1.89 | 134.30 K | $226.02 M |
| 12/05/2025 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.88 | 469.80 K | $226.02 M |
| 12/04/2025 | $1.92 | $1.94 (1.04%) | $1.96 | $1.88 | 265.90 K | $227.20 M |
| 12/03/2025 | $1.83 | $1.92 (4.92%) | $1.92 | $1.83 | 448.00 K | $224.85 M |
| 12/02/2025 | $1.81 | $1.83 (1.1%) | $1.85 | $1.79 | 222.30 K | $214.31 M |
| 12/01/2025 | $1.82 | $1.81 (-0.55%) | $1.85 | $1.80 | 238.53 K | $211.97 M |
| 11/28/2025 | $1.83 | $1.84 (0.55%) | $1.85 | $1.81 | 166.24 K | $215.48 M |
| 11/26/2025 | $1.75 | $1.80 (2.86%) | $1.81 | $1.75 | 305.50 K | $210.80 M |
| 11/25/2025 | $1.77 | $1.77 (0%) | $1.80 | $1.73 | 223.20 K | $207.29 M |
| 11/24/2025 | $1.72 | $1.76 (2.33%) | $1.82 | $1.72 | 318.30 K | $206.12 M |
| 11/21/2025 | $1.60 | $1.72 (7.5%) | $1.75 | $1.60 | 456.00 K | $201.43 M |
| 11/20/2025 | $1.72 | $1.62 (-5.81%) | $1.74 | $1.61 | 473.61 K | $189.72 M |
| 11/19/2025 | $1.86 | $1.70 (-8.6%) | $1.87 | $1.70 | 471.00 K | $199.09 M |
| 11/18/2025 | $1.89 | $1.86 (-1.59%) | $1.93 | $1.84 | 335.82 K | $217.83 M |
| 11/17/2025 | $1.78 | $1.89 (6.18%) | $1.93 | $1.77 | 678.91 K | $221.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
