5 DAY PERFORMANCE
+9.72%
1 MONTH PERFORMANCE
-21.91%
POMDOCTOR Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.94 | $4.74 (-4.05%) | $5.54 | $4.68 | 4.73 M | $561.43 M |
| 12/03/2025 | $4.71 | $4.91 (4.25%) | $5.08 | $4.51 | 7.45 M | $581.56 M |
| 12/02/2025 | $4.58 | $4.66 (1.75%) | $4.85 | $4.43 | 4.10 M | $551.95 M |
| 12/01/2025 | $4.44 | $4.47 (0.68%) | $4.83 | $4.33 | 2.53 M | $529.45 M |
| 11/28/2025 | $3.97 | $4.32 (8.82%) | $4.55 | $3.91 | 322.20 K | $511.68 M |
| 11/26/2025 | $4.07 | $3.90 (-4.18%) | $4.24 | $3.90 | 130.40 K | $461.93 M |
| 11/25/2025 | $4.60 | $4.27 (-7.17%) | $4.71 | $4.20 | 136.70 K | $505.76 M |
| 11/24/2025 | $4.55 | $4.59 (0.88%) | $5.00 | $4.55 | 1.29 M | $543.66 M |
| 11/21/2025 | $4.40 | $4.55 (3.41%) | $4.75 | $4.30 | 203.90 K | $538.92 M |
| 11/20/2025 | $4.29 | $4.44 (3.5%) | $4.45 | $4.09 | 339.85 K | $525.89 M |
| 11/19/2025 | $4.20 | $4.29 (2.14%) | $4.30 | $4.05 | 161.94 K | $508.13 M |
| 11/18/2025 | $4.17 | $4.21 (0.96%) | $4.52 | $3.90 | 514.02 K | $498.65 M |
| 11/17/2025 | $3.97 | $4.33 (9.07%) | $4.61 | $3.65 | 439.10 K | $512.86 M |
| 11/14/2025 | $3.58 | $3.81 (6.42%) | $3.94 | $3.50 | 706.70 K | $451.27 M |
| 11/13/2025 | $4.19 | $3.58 (-14.56%) | $4.41 | $3.35 | 2.58 M | $424.03 M |
| 11/12/2025 | $5.30 | $4.52 (-14.72%) | $5.40 | $4.11 | 1.45 M | $535.37 M |
| 11/11/2025 | $5.30 | $5.30 (0%) | $5.43 | $5.03 | 275.70 K | $627.76 M |
| 11/10/2025 | $5.50 | $5.38 (-2.18%) | $5.75 | $5.03 | 471.71 K | $637.23 M |
| 11/07/2025 | $6.28 | $5.34 (-14.97%) | $6.28 | $5.00 | 2.33 M | $632.49 M |
| 11/06/2025 | $6.19 | $6.09 (-1.62%) | $6.43 | $5.70 | 4.48 M | $721.33 M |
| 11/05/2025 | $5.90 | $6.07 (2.88%) | $6.13 | $5.80 | 3.27 M | $718.96 M |
| 11/04/2025 | $5.63 | $5.79 (2.84%) | $5.88 | $5.51 | 4.63 M | $685.79 M |
| 11/03/2025 | $5.36 | $5.63 (5.04%) | $5.67 | $5.25 | 1.50 M | $666.84 M |
| 10/31/2025 | $5.45 | $5.41 (-0.73%) | $5.53 | $5.21 | 1.49 M | $640.79 M |
| 10/30/2025 | $5.00 | $5.45 (9%) | $5.45 | $5.00 | 7.87 M | $645.52 M |
| 10/29/2025 | $4.82 | $4.93 (2.28%) | $4.94 | $4.70 | 1.81 M | $583.93 M |
| 10/28/2025 | $4.70 | $4.82 (2.55%) | $4.83 | $4.43 | 2.53 M | $570.90 M |
| 10/27/2025 | $4.60 | $4.70 (2.17%) | $4.70 | $4.40 | 2.40 M | $556.69 M |
| 10/24/2025 | $4.71 | $4.64 (-1.49%) | $4.74 | $4.35 | 1.65 M | $549.58 M |
| 10/23/2025 | $4.50 | $4.61 (2.44%) | $4.68 | $4.42 | 3.76 M | $546.03 M |
| 10/22/2025 | $4.40 | $4.38 (-0.45%) | $4.55 | $4.24 | 4.91 M | $518.79 M |
| 10/21/2025 | $4.22 | $4.30 (1.9%) | $4.39 | $4.09 | 5.14 M | $509.31 M |
| 10/20/2025 | $4.18 | $4.28 (2.39%) | $4.30 | $4.18 | 250.20 K | $506.94 M |
| 10/17/2025 | $4.40 | $4.18 (-5%) | $4.40 | $3.87 | 604.89 K | $495.10 M |
| 10/16/2025 | $4.64 | $4.41 (-4.96%) | $4.66 | $4.31 | 2.55 M | $522.34 M |
| 10/15/2025 | $4.70 | $4.64 (-1.28%) | $4.70 | $4.20 | 6.28 M | $549.58 M |
| 10/14/2025 | $4.45 | $4.70 (5.62%) | $4.70 | $4.37 | 2.84 M | $556.69 M |
| 10/13/2025 | $4.57 | $4.40 (-3.72%) | $4.57 | $4.07 | 3.17 M | $521.16 M |
| 10/10/2025 | $4.89 | $4.35 (-11.04%) | $4.89 | $4.11 | 3.20 M | $515.23 M |
| 10/09/2025 | $3.90 | $4.77 (22.31%) | $4.88 | $3.90 | 1.57 M | $564.98 M |
| 10/08/2025 | $4.50 | $4.03 (-10.44%) | $5.04 | $3.47 | 6.99 M | $477.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
