5 DAY PERFORMANCE
+8.55%
1 MONTH PERFORMANCE
-13.36%
3 MONTH PERFORMANCE
-93.85%
YEAR-TO-DATE PERFORMANCE
-18.62%
Pomdoctor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $0.23 | $0.24 (5.24%) | $0.25 | $0.23 | 55.60 K | $28.81 M |
| 02/24/2026 | $0.23 | $0.25 (7.87%) | $0.25 | $0.22 | 462.43 K | $29.37 M |
| 02/23/2026 | $0.19 | $0.22 (15.08%) | $0.23 | $0.19 | 132.50 K | $26.31 M |
| 02/20/2026 | $0.21 | $0.22 (4.19%) | $0.24 | $0.21 | 288.00 K | $26.19 M |
| 02/19/2026 | $0.22 | $0.23 (6.64%) | $0.24 | $0.22 | 94.44 K | $27.79 M |
| 02/18/2026 | $0.23 | $0.23 (0.57%) | $0.24 | $0.21 | 183.71 K | $27.01 M |
| 02/17/2026 | $0.24 | $0.22 (-8.29%) | $0.25 | $0.22 | 209.30 K | $26.07 M |
| 02/13/2026 | $0.24 | $0.25 (6.97%) | $0.27 | $0.23 | 649.80 K | $30.16 M |
| 02/12/2026 | $0.24 | $0.24 (-1.29%) | $0.24 | $0.22 | 265.70 K | $28.00 M |
| 02/11/2026 | $0.22 | $0.24 (8%) | $0.24 | $0.22 | 239.98 K | $28.14 M |
| 02/10/2026 | $0.23 | $0.23 (-1.12%) | $0.25 | $0.23 | 385.25 K | $27.24 M |
| 02/09/2026 | $0.23 | $0.24 (6.67%) | $0.24 | $0.22 | 171.68 K | $28.43 M |
| 02/06/2026 | $0.21 | $0.23 (12.68%) | $0.24 | $0.21 | 140.50 K | $27.36 M |
| 02/05/2026 | $0.22 | $0.22 (0.14%) | $0.24 | $0.21 | 366.71 K | $26.18 M |
| 02/04/2026 | $0.24 | $0.23 (-5.1%) | $0.24 | $0.22 | 206.34 K | $27.31 M |
| 02/03/2026 | $0.24 | $0.23 (-3.62%) | $0.24 | $0.23 | 309.14 K | $27.74 M |
| 02/02/2026 | $0.24 | $0.24 (3.4%) | $0.26 | $0.23 | 1.26 M | $28.78 M |
| 01/30/2026 | $0.23 | $0.23 (0.48%) | $0.24 | $0.22 | 430.24 K | $27.37 M |
| 01/29/2026 | $0.27 | $0.22 (-18.41%) | $0.27 | $0.22 | 677.73 K | $26.20 M |
| 01/28/2026 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.24 | 362.10 K | $29.61 M |
| 01/27/2026 | $0.27 | $0.25 (-6.56%) | $0.28 | $0.25 | 950.10 K | $29.88 M |
| 01/26/2026 | $0.30 | $0.28 (-6.1%) | $0.30 | $0.27 | 612.51 K | $32.81 M |
| 01/23/2026 | $0.30 | $0.29 (-2.37%) | $0.30 | $0.28 | 341.31 K | $34.11 M |
| 01/22/2026 | $0.30 | $0.30 (-1.14%) | $0.30 | $0.28 | 745.40 K | $34.94 M |
| 01/21/2026 | $0.30 | $0.30 (-1.76%) | $0.30 | $0.27 | 686.94 K | $34.99 M |
| 01/20/2026 | $0.30 | $0.30 (-1.87%) | $0.30 | $0.27 | 431.10 K | $35.14 M |
| 01/16/2026 | $0.31 | $0.30 (-1.7%) | $0.32 | $0.30 | 437.02 K | $35.68 M |
| 01/15/2026 | $0.30 | $0.31 (1.79%) | $0.31 | $0.30 | 135.82 K | $36.29 M |
| 01/14/2026 | $0.30 | $0.31 (2.32%) | $0.31 | $0.28 | 480.84 K | $36.49 M |
| 01/13/2026 | $0.30 | $0.32 (5.72%) | $0.32 | $0.30 | 290.21 K | $37.67 M |
| 01/12/2026 | $0.31 | $0.32 (3.19%) | $0.32 | $0.29 | 379.63 K | $37.89 M |
| 01/09/2026 | $0.31 | $0.32 (2.79%) | $0.32 | $0.28 | 706.48 K | $37.90 M |
| 01/08/2026 | $0.30 | $0.31 (3.77%) | $0.33 | $0.30 | 268.15 K | $36.87 M |
| 01/07/2026 | $0.32 | $0.34 (5.5%) | $0.34 | $0.32 | 170.71 K | $39.99 M |
| 01/06/2026 | $0.31 | $0.33 (5.87%) | $0.35 | $0.31 | 267.60 K | $38.87 M |
| 01/05/2026 | $0.31 | $0.33 (4.87%) | $0.34 | $0.31 | 590.10 K | $38.51 M |
| 01/02/2026 | $0.33 | $0.33 (-1.98%) | $0.33 | $0.29 | 383.50 K | $38.60 M |
| 12/31/2025 | $0.30 | $0.29 (-0.03%) | $0.31 | $0.28 | 904.72 K | $34.93 M |
| 12/30/2025 | $0.35 | $0.32 (-9.06%) | $0.35 | $0.32 | 681.63 K | $37.33 M |
| 12/29/2025 | $0.32 | $0.35 (7.5%) | $0.36 | $0.32 | 561.00 K | $40.91 M |
| 12/26/2025 | $0.33 | $0.35 (7%) | $0.36 | $0.33 | 231.14 K | $41.82 M |
| 12/24/2025 | $0.34 | $0.35 (4.48%) | $0.37 | $0.33 | 864.41 K | $41.46 M |
| 12/23/2025 | $0.26 | $0.35 (33.65%) | $0.41 | $0.26 | 9.06 M | $41.44 M |
| 12/22/2025 | $0.27 | $0.27 (-2.23%) | $0.30 | $0.26 | 1.57 M | $31.65 M |
| 12/19/2025 | $0.28 | $0.30 (5.63%) | $0.30 | $0.28 | 1.49 M | $35.55 M |
| 12/18/2025 | $0.29 | $0.31 (5.62%) | $0.31 | $0.26 | 3.03 M | $36.29 M |
| 12/17/2025 | $0.32 | $0.31 (-4.02%) | $0.35 | $0.30 | 1.31 M | $36.24 M |
| 12/16/2025 | $0.37 | $0.33 (-12.14%) | $0.37 | $0.31 | 1.20 M | $38.51 M |
| 12/15/2025 | $0.44 | $0.37 (-15.94%) | $0.45 | $0.36 | 2.24 M | $43.84 M |
| 12/12/2025 | $0.37 | $0.42 (14.89%) | $0.52 | $0.37 | 4.37 M | $50.00 M |
| 12/11/2025 | $0.37 | $0.38 (3.61%) | $0.48 | $0.26 | 12.55 M | $45.53 M |
| 12/10/2025 | $1.52 | $0.50 (-67.11%) | $1.73 | $0.50 | 28.47 M | $59.22 M |
| 12/09/2025 | $5.54 | $5.42 (-2.17%) | $5.54 | $5.08 | 8.70 M | $641.97 M |
| 12/08/2025 | $5.40 | $5.57 (3.15%) | $5.69 | $5.14 | 17.26 M | $659.74 M |
| 12/05/2025 | $4.78 | $5.45 (14.02%) | $5.48 | $4.68 | 18.11 M | $645.52 M |
| 12/04/2025 | $4.94 | $4.74 (-4.05%) | $5.54 | $4.68 | 4.73 M | $561.43 M |
| 12/03/2025 | $4.71 | $4.91 (4.25%) | $5.08 | $4.51 | 7.45 M | $581.56 M |
| 12/02/2025 | $4.58 | $4.66 (1.75%) | $4.85 | $4.43 | 4.10 M | $551.95 M |
| 12/01/2025 | $4.44 | $4.47 (0.68%) | $4.83 | $4.33 | 2.53 M | $529.45 M |
| 11/28/2025 | $3.97 | $4.32 (8.82%) | $4.55 | $3.91 | 322.20 K | $511.68 M |
| 11/26/2025 | $4.07 | $3.90 (-4.18%) | $4.24 | $3.90 | 130.40 K | $461.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
