5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
+4.71%
YEAR-TO-DATE PERFORMANCE
+38.89%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.18 | 1.24 K | $4.75 M |
| 08/11/2025 | $0.20 | $0.20 (-0.25%) | $0.20 | $0.20 | 856 | $4.77 M |
| 08/08/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 193 | $5.23 M |
| 08/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 190 | $5.23 M |
| 08/04/2025 | $0.23 | $0.24 (4.26%) | $0.24 | $0.23 | 621 | $5.70 M |
| 07/31/2025 | $0.23 | $0.20 (-13.02%) | $0.23 | $0.20 | 2.52 K | $4.75 M |
| 07/30/2025 | $0.21 | $0.21 (-0.1%) | $0.21 | $0.21 | 4.73 K | $4.99 M |
| 07/28/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 360 | $5.62 M |
| 07/25/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 499 | $5.63 M |
| 07/24/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 510 | $5.70 M |
| 07/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 292 | $5.39 M |
| 07/22/2025 | $0.23 | $0.21 (-8.85%) | $0.23 | $0.21 | 400 | $4.99 M |
| 07/21/2025 | $0.21 | $0.22 (7.06%) | $0.22 | $0.21 | 1.47 K | $5.23 M |
| 07/18/2025 | $0.22 | $0.21 (-5.25%) | $0.22 | $0.19 | 1.01 K | $4.93 M |
| 07/16/2025 | $0.20 | $0.19 (-3.38%) | $0.20 | $0.19 | 206 | $4.61 M |
| 07/10/2025 | $0.25 | $0.19 (-22.36%) | $0.25 | $0.19 | 30.92 K | $4.61 M |
| 07/09/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 400 | $4.75 M |
| 07/08/2025 | $0.19 | $0.23 (22.26%) | $0.23 | $0.19 | 590 | $5.52 M |
| 07/07/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 246 | $5.91 M |
| 07/03/2025 | $0.25 | $0.19 (-22.75%) | $0.25 | $0.19 | 1.04 K | $4.53 M |
| 07/02/2025 | $0.19 | $0.23 (21.08%) | $0.23 | $0.19 | 355 | $5.47 M |
| 07/01/2025 | $0.27 | $0.20 (-25.93%) | $0.27 | $0.17 | 8.94 K | $4.75 M |
| 06/30/2025 | $0.19 | $0.20 (6.95%) | $0.23 | $0.19 | 1.78 K | $4.75 M |
| 06/27/2025 | $0.24 | $0.26 (8.51%) | $0.26 | $0.13 | 863 | $6.18 M |
| 06/26/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.03 K | $5.70 M |
| 06/25/2025 | $0.23 | $0.24 (6.44%) | $0.24 | $0.17 | 2.57 K | $5.70 M |
| 06/24/2025 | $0.20 | $0.24 (23.51%) | $0.24 | $0.20 | 1.67 K | $5.73 M |
| 06/23/2025 | $0.24 | $0.24 (-0.17%) | $0.24 | $0.23 | 2.46 K | $5.67 M |
| 06/20/2025 | $0.19 | $0.20 (4.41%) | $0.24 | $0.19 | 1.09 K | $4.78 M |
| 06/18/2025 | $0.20 | $0.19 (-3.7%) | $0.31 | $0.19 | 6.89 K | $4.58 M |
| 06/16/2025 | $0.19 | $0.21 (10.58%) | $0.30 | $0.18 | 9.00 K | $4.99 M |
| 06/13/2025 | $0.30 | $0.22 (-26%) | $0.31 | $0.22 | 20.51 K | $5.27 M |
| 06/12/2025 | $0.27 | $0.33 (22.74%) | $0.38 | $0.27 | 1.11 K | $7.87 M |
| 06/11/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 108 | $6.20 M |
| 06/10/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 44 | $4.55 M |
| 06/09/2025 | $0.24 | $0.27 (14.39%) | $0.27 | $0.24 | 15.03 K | $6.50 M |
| 06/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 22 | $6.12 M |
| 06/05/2025 | $0.32 | $0.30 (-5.66%) | $0.32 | $0.30 | 605 | $8.75 M |
| 06/04/2025 | $0.20 | $0.25 (29.97%) | $0.25 | $0.20 | 2.52 K | $7.41 M |
| 06/03/2025 | $0.20 | $0.19 (-0.99%) | $0.20 | $0.19 | 2.45 K | $5.64 M |
| 06/02/2025 | $0.19 | $0.19 (-0.96%) | $0.20 | $0.18 | 183.35 K | $5.40 M |
| 05/30/2025 | $0.18 | $0.18 (0.56%) | $0.20 | $0.17 | 20.08 K | $5.28 M |
| 05/29/2025 | $0.19 | $0.18 (-5.16%) | $0.20 | $0.18 | 6.60 K | $5.25 M |
| 05/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.18 | 24.88 K | $5.54 M |
| 05/27/2025 | $0.20 | $0.18 (-8.02%) | $0.20 | $0.18 | 30.30 K | $5.25 M |
| 05/23/2025 | $0.20 | $0.18 (-10.95%) | $0.29 | $0.18 | 4.26 K | $5.20 M |
| 05/22/2025 | $0.20 | $0.17 (-14.58%) | $0.20 | $0.17 | 18.00 K | $4.98 M |
| 05/21/2025 | $0.21 | $0.19 (-9.52%) | $0.21 | $0.17 | 30.20 K | $5.54 M |
| 05/20/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 110.00 K | $6.13 M |
| 05/19/2025 | $0.22 | $0.23 (3.6%) | $0.25 | $0.21 | 3.07 K | $6.71 M |
| 05/16/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1.77 K | $6.13 M |
| 05/14/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 17.13 K | $6.21 M |
| 05/13/2025 | $0.18 | $0.21 (17.65%) | $0.21 | $0.18 | 41.55 K | $6.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
