5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+5.58%
1 YEAR PERFORMANCE
+6.11%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 100 | $241.27 M |
| 12/02/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.27 M |
| 12/01/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.27 M |
| 11/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.27 M |
| 11/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.27 M |
| 11/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $241.04 M |
| 11/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.04 M |
| 11/21/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/20/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/19/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/18/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/17/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/14/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $241.50 M |
| 11/12/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5 | $243.11 M |
| 11/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $243.34 M |
| 11/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $243.34 M |
| 11/07/2025 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 300 | $312.22 M |
| 11/06/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 7 | $313.10 M |
| 11/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $315.46 M |
| 11/04/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $316.35 M |
| 11/03/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $317.23 M |
| 10/31/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $312.81 M |
| 10/30/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $315.76 M |
| 10/29/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $315.46 M |
| 10/28/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $318.71 M |
| 10/27/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $313.40 M |
| 10/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $312.22 M |
| 10/23/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.04 M |
| 10/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.04 M |
| 10/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.33 M |
| 10/20/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.33 M |
| 10/17/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $314.28 M |
| 10/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.33 M |
| 10/15/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $310.45 M |
| 10/14/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $310.74 M |
| 10/13/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $309.86 M |
| 10/10/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $309.86 M |
| 10/09/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $309.86 M |
| 10/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $309.86 M |
| 10/07/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 182 | $309.86 M |
| 10/06/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $308.67 M |
| 10/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $308.67 M |
| 10/02/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $308.67 M |
| 10/01/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 220 | $308.67 M |
| 09/30/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $308.67 M |
| 09/29/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.33 M |
| 09/26/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 10 | $308.67 M |
| 09/25/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $316.64 M |
| 09/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 7 | $309.86 M |
| 09/23/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 12 | $309.26 M |
| 09/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 12 | $308.38 M |
| 09/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $308.67 M |
| 09/18/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $308.67 M |
| 09/17/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $308.67 M |
| 09/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/15/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/12/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/11/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/10/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/09/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
| 09/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $307.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
