5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
+3.89%
YEAR-TO-DATE PERFORMANCE
+4.30%
Andretti Acquisition Corp. II Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/29/2025 | $10.43 | $10.42 (-0.09%) | $10.43 | $10.42 | 20.55 K | $239.66 M |
07/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 5 | $239.66 M |
07/25/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.00 K | $239.66 M |
07/24/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 47.91 K | $239.89 M |
07/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 540 | $239.20 M |
07/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2.00 K | $239.20 M |
07/21/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 9.54 K | $239.20 M |
07/18/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4.40 K | $239.20 M |
07/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10 | $239.20 M |
07/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 9.02 K | $239.20 M |
07/15/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $238.97 M |
07/14/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 4.30 K | $238.97 M |
07/11/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.73 K | $238.74 M |
07/10/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 729 | $238.97 M |
07/09/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 344 | $238.97 M |
07/08/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 16 | $238.51 M |
07/07/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2 | $238.51 M |
07/03/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $238.51 M |
07/02/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 14.10 K | $238.51 M |
07/01/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $238.74 M |
06/30/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $238.74 M |
06/27/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3.02 K | $238.97 M |
06/26/2025 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 1.33 K | $238.97 M |
06/25/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 150.61 K | $238.97 M |
06/24/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10.10 K | $238.97 M |
06/23/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $238.74 M |
06/20/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $238.74 M |
06/18/2025 | $10.44 | $10.38 (-0.57%) | $10.44 | $10.38 | 9.90 K | $238.74 M |
06/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 69 | $238.74 M |
06/16/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 8.93 K | $238.74 M |
06/13/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 323 | $238.74 M |
06/12/2025 | $10.38 | $10.38 (0%) | $10.40 | $10.38 | 21.43 K | $238.74 M |
06/11/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 18 | $238.28 M |
06/10/2025 | $10.39 | $10.36 (-0.29%) | $10.40 | $10.36 | 11.15 K | $238.28 M |
06/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 122 | $237.59 M |
06/06/2025 | $10.43 | $10.36 (-0.67%) | $10.43 | $10.36 | 54.50 K | $238.28 M |
06/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 62 | $237.59 M |
06/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10.50 K | $237.59 M |
06/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 9.93 K | $237.59 M |
06/02/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 13.40 K | $237.59 M |
05/30/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 8.64 K | $237.36 M |
05/29/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $236.67 M |
05/28/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 254.90 K | $236.67 M |
05/27/2025 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 9.31 K | $236.67 M |
05/23/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.25 K | $236.44 M |
05/22/2025 | $10.26 | $10.28 (0.19%) | $10.30 | $10.26 | 7.53 K | $236.44 M |
05/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
05/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.16 M | $236.44 M |
05/19/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $235.52 M |
05/16/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 813 | $235.52 M |
05/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $235.75 M |
05/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $235.75 M |
05/13/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.20 K | $235.75 M |
05/12/2025 | $10.27 | $10.25 (-0.19%) | $10.35 | $10.25 | 3.40 K | $235.75 M |
05/09/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 15.80 K | $235.98 M |
05/08/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 2.00 K | $302.48 M |
05/07/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 13.61 K | $302.48 M |
05/06/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 7.20 K | $301.89 M |
05/05/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.21 K | $301.89 M |
05/02/2025 | $10.23 | $10.23 (0%) | $10.26 | $10.22 | 500.35 K | $301.89 M |
05/01/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.21 | 1.80 K | $301.89 M |
04/30/2025 | $10.22 | $10.22 (0%) | $10.24 | $10.20 | 14.70 K | $301.59 M |