Andretti Acquisition Corp. II (POLE) Charts

$10.42

$0 (0%)
Last update: 03:43 PM EST
Day's range
$10.42
Day's range
$10.42

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.39%

3 MONTH PERFORMANCE

+1.96%

6 MONTH PERFORMANCE

+3.89%

YEAR-TO-DATE PERFORMANCE

+4.30%

Andretti Acquisition Corp. II Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/29/2025 $10.43 $10.42 (-0.09%) $10.43 $10.42 20.55 K $239.66 M
07/28/2025 $10.42 $10.42 (0%) $10.42 $10.42 5 $239.66 M
07/25/2025 $10.42 $10.42 (0%) $10.42 $10.42 1.00 K $239.66 M
07/24/2025 $10.43 $10.43 (0%) $10.43 $10.43 47.91 K $239.89 M
07/23/2025 $10.40 $10.40 (0%) $10.40 $10.40 540 $239.20 M
07/22/2025 $10.40 $10.40 (0%) $10.40 $10.40 2.00 K $239.20 M
07/21/2025 $10.40 $10.40 (0%) $10.40 $10.40 9.54 K $239.20 M
07/18/2025 $10.40 $10.40 (0%) $10.40 $10.40 4.40 K $239.20 M
07/17/2025 $10.40 $10.40 (0%) $10.40 $10.40 10 $239.20 M
07/16/2025 $10.40 $10.40 (0%) $10.40 $10.40 9.02 K $239.20 M
07/15/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $238.97 M
07/14/2025 $10.39 $10.39 (0%) $10.39 $10.38 4.30 K $238.97 M
07/11/2025 $10.38 $10.38 (0%) $10.38 $10.38 2.73 K $238.74 M
07/10/2025 $10.39 $10.39 (0%) $10.39 $10.39 729 $238.97 M
07/09/2025 $10.39 $10.39 (0%) $10.39 $10.39 344 $238.97 M
07/08/2025 $10.37 $10.37 (0%) $10.37 $10.37 16 $238.51 M
07/07/2025 $10.37 $10.37 (0%) $10.37 $10.37 2 $238.51 M
07/03/2025 $10.37 $10.37 (0%) $10.37 $10.37 0 $238.51 M
07/02/2025 $10.36 $10.37 (0.1%) $10.37 $10.36 14.10 K $238.51 M
07/01/2025 $10.38 $10.38 (0%) $10.38 $10.38 200 $238.74 M
06/30/2025 $10.38 $10.38 (0%) $10.38 $10.38 200 $238.74 M
06/27/2025 $10.39 $10.39 (0%) $10.39 $10.39 3.02 K $238.97 M
06/26/2025 $10.41 $10.39 (-0.19%) $10.41 $10.39 1.33 K $238.97 M
06/25/2025 $10.38 $10.39 (0.1%) $10.39 $10.38 150.61 K $238.97 M
06/24/2025 $10.39 $10.39 (0%) $10.39 $10.39 10.10 K $238.97 M
06/23/2025 $10.38 $10.38 (0%) $10.38 $10.38 7 $238.74 M
06/20/2025 $10.38 $10.38 (0%) $10.38 $10.38 3 $238.74 M
06/18/2025 $10.44 $10.38 (-0.57%) $10.44 $10.38 9.90 K $238.74 M
06/17/2025 $10.38 $10.38 (0%) $10.38 $10.38 69 $238.74 M
06/16/2025 $10.38 $10.38 (0%) $10.38 $10.38 8.93 K $238.74 M
06/13/2025 $10.38 $10.38 (0%) $10.38 $10.38 323 $238.74 M
06/12/2025 $10.38 $10.38 (0%) $10.40 $10.38 21.43 K $238.74 M
06/11/2025 $10.36 $10.36 (0%) $10.36 $10.36 18 $238.28 M
06/10/2025 $10.39 $10.36 (-0.29%) $10.40 $10.36 11.15 K $238.28 M
06/09/2025 $10.33 $10.33 (0%) $10.33 $10.33 122 $237.59 M
06/06/2025 $10.43 $10.36 (-0.67%) $10.43 $10.36 54.50 K $238.28 M
06/05/2025 $10.33 $10.33 (0%) $10.33 $10.33 62 $237.59 M
06/04/2025 $10.33 $10.33 (0%) $10.33 $10.33 10.50 K $237.59 M
06/03/2025 $10.33 $10.33 (0%) $10.33 $10.33 9.93 K $237.59 M
06/02/2025 $10.32 $10.33 (0.1%) $10.33 $10.32 13.40 K $237.59 M
05/30/2025 $10.32 $10.32 (0%) $10.32 $10.31 8.64 K $237.36 M
05/29/2025 $10.29 $10.29 (0%) $10.29 $10.29 0 $236.67 M
05/28/2025 $10.30 $10.29 (-0.1%) $10.30 $10.29 254.90 K $236.67 M
05/27/2025 $10.29 $10.29 (0%) $10.30 $10.29 9.31 K $236.67 M
05/23/2025 $10.28 $10.28 (0%) $10.28 $10.28 4.25 K $236.44 M
05/22/2025 $10.26 $10.28 (0.19%) $10.30 $10.26 7.53 K $236.44 M
05/21/2025 $10.28 $10.28 (0%) $10.28 $10.28 0 $236.44 M
05/20/2025 $10.28 $10.28 (0%) $10.28 $10.28 1.16 M $236.44 M
05/19/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $235.52 M
05/16/2025 $10.24 $10.24 (0%) $10.24 $10.24 813 $235.52 M
05/15/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $235.75 M
05/14/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $235.75 M
05/13/2025 $10.25 $10.25 (0%) $10.25 $10.25 1.20 K $235.75 M
05/12/2025 $10.27 $10.25 (-0.19%) $10.35 $10.25 3.40 K $235.75 M
05/09/2025 $10.25 $10.26 (0.1%) $10.26 $10.25 15.80 K $235.98 M
05/08/2025 $10.23 $10.25 (0.2%) $10.25 $10.23 2.00 K $302.48 M
05/07/2025 $10.23 $10.25 (0.2%) $10.25 $10.23 13.61 K $302.48 M
05/06/2025 $10.25 $10.23 (-0.2%) $10.25 $10.23 7.20 K $301.89 M
05/05/2025 $10.23 $10.23 (0%) $10.23 $10.23 5.21 K $301.89 M
05/02/2025 $10.23 $10.23 (0%) $10.26 $10.22 500.35 K $301.89 M
05/01/2025 $10.24 $10.23 (-0.1%) $10.24 $10.21 1.80 K $301.89 M
04/30/2025 $10.22 $10.22 (0%) $10.24 $10.20 14.70 K $301.59 M