5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+5.48%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 700 | $243.57 M |
| 01/29/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 396.50 K | $243.80 M |
| 01/28/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 297.81 K | $243.80 M |
| 01/27/2026 | $10.58 | $10.58 (0%) | $10.59 | $10.57 | 56.45 K | $243.34 M |
| 01/26/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 10.00 K | $243.80 M |
| 01/23/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.57 | 62.80 K | $243.34 M |
| 01/22/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 80.01 K | $243.34 M |
| 01/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 50.20 K | $243.11 M |
| 01/20/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 1.24 K | $243.34 M |
| 01/16/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 50.60 K | $243.34 M |
| 01/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 4 | $242.65 M |
| 01/14/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 810 | $242.65 M |
| 01/13/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 439 | $242.65 M |
| 01/12/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 6.40 K | $242.42 M |
| 01/09/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 20.50 K | $242.19 M |
| 01/08/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 608 | $242.19 M |
| 01/07/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 12.30 K | $242.42 M |
| 01/06/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.52 | 38.15 K | $242.19 M |
| 01/05/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.52 | 1.30 K | $242.42 M |
| 01/02/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 20 | $241.73 M |
| 12/31/2025 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 623 | $241.73 M |
| 12/30/2025 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 1.60 K | $242.19 M |
| 12/29/2025 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.51 | 3.70 K | $241.73 M |
| 12/26/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 3.40 K | $241.96 M |
| 12/24/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 5.10 K | $241.73 M |
| 12/23/2025 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 15.80 K | $241.50 M |
| 12/22/2025 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.52 | 1.10 K | $241.96 M |
| 12/19/2025 | $10.53 | $10.60 (0.66%) | $10.63 | $10.51 | 56.00 K | $243.80 M |
| 12/18/2025 | $10.50 | $10.51 (0.1%) | $10.53 | $10.50 | 19.10 K | $241.73 M |
| 12/17/2025 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.50 | 4.70 K | $241.50 M |
| 12/16/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 235 | $241.50 M |
| 12/15/2025 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 2.74 K | $242.19 M |
| 12/12/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 903 | $241.50 M |
| 12/11/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 51.62 K | $241.96 M |
| 12/10/2025 | $10.51 | $10.56 (0.48%) | $10.56 | $10.50 | 203.62 K | $242.88 M |
| 12/09/2025 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 103.10 K | $242.42 M |
| 12/08/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.40 K | $242.19 M |
| 12/05/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.80 K | $242.19 M |
| 12/04/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 57.93 K | $241.50 M |
| 12/03/2025 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.49 | 2.49 M | $241.27 M |
| 12/02/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 23 | $241.27 M |
| 12/01/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 24 | $241.27 M |
| 11/28/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 74 | $241.27 M |
| 11/26/2025 | $10.48 | $10.49 (0.1%) | $10.53 | $10.48 | 6.64 K | $241.27 M |
| 11/25/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 29 | $241.04 M |
| 11/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 213 | $241.04 M |
| 11/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 53 | $241.50 M |
| 11/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 51 | $241.50 M |
| 11/19/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 149 | $241.50 M |
| 11/18/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 149 | $241.50 M |
| 11/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $241.50 M |
| 11/14/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.10 K | $241.50 M |
| 11/13/2025 | $10.57 | $10.50 (-0.66%) | $10.57 | $10.50 | 3.61 K | $241.50 M |
| 11/12/2025 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 6.64 K | $243.11 M |
| 11/11/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $243.34 M |
| 11/10/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $243.34 M |
| 11/07/2025 | $10.61 | $10.58 (-0.28%) | $10.66 | $10.58 | 3.20 K | $312.22 M |
| 11/06/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 509 | $313.10 M |
| 11/05/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.70 K | $315.46 M |
| 11/04/2025 | $10.81 | $10.72 (-0.83%) | $10.81 | $10.72 | 2.70 K | $316.35 M |
| 11/03/2025 | $10.85 | $10.75 (-0.92%) | $10.85 | $10.69 | 3.40 K | $317.23 M |
| 10/31/2025 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 6.48 K | $312.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.