5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+2.57%
6 MONTH PERFORMANCE
+3.90%
YEAR-TO-DATE PERFORMANCE
+4.00%
Andretti Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 1.33 K | $238.97 M |
| 06/25/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 150.61 K | $238.97 M |
| 06/24/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10.10 K | $238.97 M |
| 06/23/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $238.74 M |
| 06/20/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $238.74 M |
| 06/18/2025 | $10.44 | $10.38 (-0.57%) | $10.44 | $10.38 | 9.90 K | $238.74 M |
| 06/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 69 | $238.74 M |
| 06/16/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 8.93 K | $238.74 M |
| 06/13/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 323 | $238.74 M |
| 06/12/2025 | $10.38 | $10.38 (0%) | $10.40 | $10.38 | 21.43 K | $238.74 M |
| 06/11/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 18 | $238.28 M |
| 06/10/2025 | $10.39 | $10.36 (-0.29%) | $10.40 | $10.36 | 11.15 K | $238.28 M |
| 06/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 122 | $237.59 M |
| 06/06/2025 | $10.43 | $10.36 (-0.67%) | $10.43 | $10.36 | 54.50 K | $238.28 M |
| 06/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 62 | $237.59 M |
| 06/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10.50 K | $237.59 M |
| 06/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 9.93 K | $237.59 M |
| 06/02/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 13.40 K | $237.59 M |
| 05/30/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 8.64 K | $237.36 M |
| 05/29/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $236.67 M |
| 05/28/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 254.90 K | $236.67 M |
| 05/27/2025 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 9.31 K | $236.67 M |
| 05/23/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.25 K | $236.44 M |
| 05/22/2025 | $10.26 | $10.28 (0.19%) | $10.30 | $10.26 | 7.53 K | $236.44 M |
| 05/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
| 05/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.16 M | $236.44 M |
| 05/19/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $235.52 M |
| 05/16/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 813 | $235.52 M |
| 05/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $235.75 M |
| 05/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $235.75 M |
| 05/13/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.20 K | $235.75 M |
| 05/12/2025 | $10.27 | $10.25 (-0.19%) | $10.35 | $10.25 | 3.40 K | $235.75 M |
| 05/09/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 15.80 K | $235.98 M |
| 05/08/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 2.00 K | $302.48 M |
| 05/07/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 13.61 K | $302.48 M |
| 05/06/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 7.20 K | $301.89 M |
| 05/05/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.21 K | $301.89 M |
| 05/02/2025 | $10.23 | $10.23 (0%) | $10.26 | $10.22 | 500.35 K | $301.89 M |
| 05/01/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.21 | 1.80 K | $301.89 M |
| 04/30/2025 | $10.22 | $10.22 (0%) | $10.24 | $10.20 | 14.70 K | $301.59 M |
| 04/29/2025 | $10.21 | $10.22 (0.1%) | $10.23 | $10.20 | 262.60 K | $301.59 M |
| 04/28/2025 | $10.19 | $10.22 (0.29%) | $10.30 | $10.19 | 1.11 M | $301.59 M |
| 04/25/2025 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 26.90 K | $118.23 M |
| 04/24/2025 | $10.19 | $10.20 (0.1%) | $10.23 | $10.19 | 151.56 K | $118.35 M |
| 04/23/2025 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 5.13 K | $117.88 M |
| 04/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $118.35 M |
| 04/21/2025 | $10.16 | $10.20 (0.39%) | $10.20 | $10.15 | 125.00 K | $118.35 M |
| 04/17/2025 | $10.16 | $10.16 (0%) | $10.21 | $10.15 | 18.63 K | $117.88 M |
| 04/16/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $118.12 M |
| 04/15/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $118.12 M |
| 04/14/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $118.12 M |
| 04/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $118.12 M |
| 04/10/2025 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 710 | $118.12 M |
| 04/09/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.70 K | $117.77 M |
| 04/08/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.99 K | $117.88 M |
| 04/07/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.10 K | $117.88 M |
| 04/04/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $117.77 M |
| 04/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 921 | $117.77 M |
| 04/02/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $117.88 M |
| 04/01/2025 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 7.52 K | $117.88 M |
| 03/31/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 500.06 K | $117.54 M |
| 03/28/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $117.54 M |
| 03/27/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 611 | $117.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
