Polar Power, Inc. (POLA) Charts

$2.84

south_east
-$0.08 (-2.74%)
Day's range
$2.8
Day's range
$2.9

5 DAY PERFORMANCE

+1.43%

1 MONTH PERFORMANCE

-14.71%

3 MONTH PERFORMANCE

-23.45%

6 MONTH PERFORMANCE

-1.05%

YEAR-TO-DATE PERFORMANCE

-11.25%

1 YEAR PERFORMANCE

+6.77%

Polar Power, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $2.85 $2.84 (-0.35%) $2.90 $2.80 13,309 $7.12 M
02/06/2025 $2.89 $2.92 (1.04%) $2.92 $2.86 3,300 $7.33 M
02/05/2025 $2.82 $2.87 (1.77%) $2.90 $2.82 13,600 $7.20 M
02/04/2025 $2.80 $2.80 (0%) $2.86 $2.80 6,800 $7.02 M
02/03/2025 $2.81 $2.80 (-0.36%) $2.97 $2.80 11,000 $7.02 M
01/31/2025 $2.88 $2.86 (-0.69%) $2.92 $2.85 9,902 $7.18 M
01/30/2025 $2.95 $2.93 (-0.68%) $2.98 $2.91 4,629 $7.35 M
01/29/2025 $2.91 $3.00 (3.09%) $3.03 $2.90 3,600 $7.53 M
01/28/2025 $3.05 $2.90 (-4.92%) $3.05 $2.90 19,528 $7.28 M
01/27/2025 $3.10 $3.05 (-1.61%) $3.21 $3.04 12,500 $7.65 M
01/24/2025 $3.11 $3.19 (2.57%) $3.28 $3.11 12,145 $8.00 M
01/23/2025 $3.11 $3.11 (0%) $3.20 $3.10 17,901 $7.80 M
01/22/2025 $3.10 $3.17 (2.26%) $3.19 $3.10 20,423 $7.95 M
01/21/2025 $3.21 $3.19 (-0.62%) $3.23 $3.07 27,623 $8.00 M
01/17/2025 $3.26 $3.27 (0.31%) $3.34 $3.22 8,900 $8.20 M
01/16/2025 $3.26 $3.29 (0.92%) $3.33 $3.26 6,145 $8.25 M
01/15/2025 $3.36 $3.27 (-2.68%) $3.37 $3.25 5,500 $8.20 M
01/14/2025 $3.19 $3.25 (1.88%) $3.48 $3.13 15,061 $8.15 M
01/13/2025 $3.20 $3.12 (-2.5%) $3.40 $3.09 29,700 $7.83 M
01/10/2025 $3.29 $3.30 (0.3%) $3.44 $3.10 23,006 $8.28 M
01/08/2025 $3.37 $3.33 (-1.19%) $3.42 $3.25 22,945 $8.35 M
01/07/2025 $3.28 $3.32 (1.22%) $3.59 $3.20 114,432 $8.33 M
01/06/2025 $3.18 $3.27 (2.83%) $3.67 $3.12 59,126 $8.20 M
01/03/2025 $3.51 $3.31 (-5.7%) $3.55 $3.24 18,800 $8.30 M
01/02/2025 $3.18 $3.49 (9.75%) $3.66 $3.01 68,800 $8.76 M
12/31/2024 $3.44 $3.20 (-6.98%) $3.44 $2.76 119,625 $8.03 M
12/30/2024 $3.04 $3.38 (11.18%) $4.38 $2.74 935,645 $8.48 M
12/27/2024 $2.78 $2.78 (0%) $2.84 $2.78 7,317 $6.97 M
12/26/2024 $2.85 $2.78 (-2.46%) $2.85 $2.74 8,549 $6.97 M
12/24/2024 $2.91 $2.85 (-2.06%) $2.93 $2.79 1,800 $7.15 M
12/23/2024 $2.89 $2.93 (1.38%) $2.95 $2.88 4,700 $7.35 M
12/20/2024 $2.95 $2.87 (-2.71%) $2.95 $2.81 8,040 $7.20 M
12/19/2024 $2.80 $2.94 (5%) $2.94 $2.80 17,900 $7.38 M
12/18/2024 $2.72 $2.75 (1.1%) $2.80 $2.66 31,810 $6.90 M
12/17/2024 $2.62 $2.62 (0%) $2.74 $2.57 9,500 $6.57 M
12/16/2024 $2.59 $2.65 (2.32%) $2.65 $2.57 17,842 $6.65 M
12/13/2024 $2.81 $2.60 (-7.47%) $2.81 $2.57 70,206 $6.52 M
12/12/2024 $2.86 $2.85 (-0.35%) $2.93 $2.84 14,314 $7.15 M
12/11/2024 $2.93 $2.92 (-0.34%) $2.98 $2.90 8,046 $7.33 M
12/10/2024 $2.96 $2.95 (-0.34%) $3.05 $2.94 4,235 $7.40 M
12/09/2024 $3.00 $2.97 (-1%) $3.07 $2.96 9,414 $7.45 M
12/06/2024 $2.97 $2.95 (-0.67%) $3.09 $2.95 28,613 $7.40 M
12/05/2024 $2.95 $3.01 (2.03%) $3.04 $2.91 15,100 $7.55 M
12/04/2024 $2.92 $2.97 (1.71%) $3.04 $2.92 10,700 $7.45 M
12/03/2024 $2.91 $3.01 (3.44%) $3.10 $2.91 27,826 $7.55 M
12/02/2024 $3.09 $2.98 (-3.56%) $3.09 $2.86 21,613 $7.48 M
11/29/2024 $2.86 $3.01 (5.24%) $3.10 $2.86 15,400 $7.55 M
11/27/2024 $2.94 $2.87 (-2.38%) $3.19 $2.85 35,519 $7.20 M
11/26/2024 $3.22 $2.95 (-8.39%) $3.35 $2.93 42,748 $7.40 M
11/25/2024 $3.34 $3.30 (-1.2%) $3.45 $3.13 37,200 $8.28 M
11/22/2024 $2.94 $3.38 (14.97%) $3.38 $2.92 63,540 $8.48 M
11/21/2024 $2.84 $2.99 (5.28%) $3.00 $2.82 46,114 $7.50 M
11/20/2024 $3.03 $2.89 (-4.62%) $3.03 $2.73 28,200 $7.25 M
11/19/2024 $2.75 $3.00 (9.09%) $3.15 $2.62 163,775 $7.53 M
11/18/2024 $3.22 $2.75 (-14.6%) $3.22 $2.73 1.04 M $6.90 M
11/15/2024 $3.29 $3.22 (-2.13%) $3.43 $3.05 757,967 $8.08 M
11/14/2024 $3.19 $3.71 (16.3%) $3.71 $3.12 186,268 $9.30 M
11/13/2024 $3.25 $3.29 (1.23%) $3.50 $3.01 201,400 $8.25 M
11/12/2024 $3.29 $3.21 (-2.43%) $3.36 $3.09 132,284 $8.04 M
11/11/2024 $3.72 $3.38 (-9.14%) $3.72 $3.30 153,449 $8.48 M