5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+21.76%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
-35.11%
YEAR-TO-DATE PERFORMANCE
-35.31%
1 YEAR PERFORMANCE
-31.23%
Polar Power, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $2.22 | $2.09 (-5.86%) | $2.22 | $2.05 | 15.60 K | $5.25 M |
| 07/22/2025 | $2.13 | $2.19 (2.82%) | $2.25 | $2.02 | 48.70 K | $5.50 M |
| 07/21/2025 | $2.10 | $2.15 (2.38%) | $2.21 | $2.09 | 29.46 K | $5.40 M |
| 07/18/2025 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.02 | 10.39 K | $5.22 M |
| 07/17/2025 | $1.99 | $2.06 (3.52%) | $2.09 | $1.96 | 67.72 K | $5.17 M |
| 07/16/2025 | $1.91 | $1.96 (2.62%) | $2.01 | $1.86 | 53.65 K | $4.92 M |
| 07/15/2025 | $1.85 | $1.89 (2.16%) | $1.95 | $1.82 | 33.93 K | $4.75 M |
| 07/14/2025 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.84 | 18.21 K | $4.69 M |
| 07/11/2025 | $1.88 | $1.89 (0.53%) | $1.96 | $1.81 | 51.26 K | $4.75 M |
| 07/10/2025 | $1.90 | $1.92 (1.05%) | $1.97 | $1.85 | 43.70 K | $4.82 M |
| 07/09/2025 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.82 | 8.94 K | $4.72 M |
| 07/08/2025 | $1.85 | $1.89 (2.16%) | $1.92 | $1.85 | 29.90 K | $4.75 M |
| 07/07/2025 | $1.83 | $1.85 (1.09%) | $1.91 | $1.80 | 29.50 K | $4.64 M |
| 07/03/2025 | $1.91 | $1.87 (-2.09%) | $1.93 | $1.80 | 38.10 K | $4.69 M |
| 07/02/2025 | $1.82 | $1.85 (1.65%) | $1.92 | $1.76 | 100.30 K | $4.64 M |
| 07/01/2025 | $1.74 | $1.95 (12.07%) | $2.75 | $1.53 | 5.21 M | $4.90 M |
| 06/30/2025 | $1.70 | $1.74 (2.35%) | $1.74 | $1.70 | 12.00 K | $4.37 M |
| 06/27/2025 | $1.71 | $1.73 (1.17%) | $1.73 | $1.70 | 6.70 K | $4.34 M |
| 06/26/2025 | $1.73 | $1.73 (0%) | $1.74 | $1.69 | 21.40 K | $4.34 M |
| 06/25/2025 | $1.69 | $1.69 (0%) | $1.75 | $1.69 | 10.94 K | $4.24 M |
| 06/24/2025 | $1.69 | $1.70 (0.59%) | $1.72 | $1.69 | 3.30 K | $4.27 M |
| 06/23/2025 | $1.67 | $1.69 (1.2%) | $1.72 | $1.67 | 8.81 K | $4.24 M |
| 06/20/2025 | $1.69 | $1.69 (0%) | $1.72 | $1.68 | 5.35 K | $4.24 M |
| 06/18/2025 | $1.66 | $1.68 (1.2%) | $1.72 | $1.66 | 4.72 K | $4.22 M |
| 06/17/2025 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.65 | 10.04 K | $4.22 M |
| 06/16/2025 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.69 | 6.35 K | $4.34 M |
| 06/13/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.75 | 3.70 K | $4.42 M |
| 06/12/2025 | $1.74 | $1.75 (0.57%) | $1.79 | $1.73 | 2.70 K | $4.39 M |
| 06/11/2025 | $1.72 | $1.74 (1.16%) | $1.77 | $1.72 | 8.30 K | $4.37 M |
| 06/10/2025 | $1.71 | $1.72 (0.58%) | $1.75 | $1.71 | 15.10 K | $4.32 M |
| 06/09/2025 | $1.71 | $1.71 (0%) | $1.73 | $1.68 | 18.57 K | $4.29 M |
| 06/06/2025 | $1.77 | $1.73 (-2.26%) | $1.77 | $1.68 | 26.95 K | $4.34 M |
| 06/05/2025 | $1.79 | $1.80 (0.56%) | $1.83 | $1.78 | 3.51 K | $4.52 M |
| 06/04/2025 | $1.81 | $1.79 (-1.1%) | $1.84 | $1.77 | 3.50 K | $4.49 M |
| 06/03/2025 | $1.81 | $1.79 (-1.1%) | $1.86 | $1.79 | 9.95 K | $4.49 M |
| 06/02/2025 | $1.78 | $1.77 (-0.56%) | $1.87 | $1.77 | 6.74 K | $4.44 M |
| 05/30/2025 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.78 | 3.47 K | $4.47 M |
| 05/29/2025 | $1.82 | $1.79 (-1.65%) | $1.86 | $1.78 | 3.54 K | $4.49 M |
| 05/28/2025 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.79 | 2.30 K | $4.52 M |
| 05/27/2025 | $1.78 | $1.82 (2.25%) | $1.82 | $1.77 | 5.90 K | $4.57 M |
| 05/23/2025 | $1.81 | $1.80 (-0.55%) | $1.87 | $1.80 | 5.94 K | $4.52 M |
| 05/22/2025 | $1.80 | $1.82 (1.11%) | $1.82 | $1.80 | 844 | $4.57 M |
| 05/21/2025 | $1.80 | $1.79 (-0.56%) | $1.84 | $1.78 | 5.90 K | $4.49 M |
| 05/20/2025 | $1.78 | $1.80 (1.12%) | $1.83 | $1.77 | 7.88 K | $4.52 M |
| 05/19/2025 | $1.80 | $1.80 (0%) | $1.80 | $1.79 | 2.71 K | $4.52 M |
| 05/16/2025 | $1.85 | $1.77 (-4.32%) | $1.85 | $1.75 | 11.18 K | $4.44 M |
| 05/15/2025 | $1.83 | $1.88 (2.73%) | $1.88 | $1.82 | 2.57 K | $4.72 M |
| 05/14/2025 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.82 | 10.85 K | $4.62 M |
| 05/13/2025 | $1.92 | $1.85 (-3.65%) | $1.99 | $1.82 | 9.84 K | $4.64 M |
| 05/12/2025 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.86 | 10.10 K | $4.75 M |
| 05/09/2025 | $1.96 | $1.85 (-5.61%) | $2.03 | $1.79 | 53.57 K | $4.64 M |
| 05/08/2025 | $2.02 | $1.96 (-2.97%) | $2.03 | $1.92 | 5.84 K | $4.92 M |
| 05/07/2025 | $2.09 | $2.02 (-3.35%) | $2.11 | $2.01 | 4.40 K | $5.07 M |
| 05/06/2025 | $2.06 | $2.06 (0%) | $2.09 | $2.02 | 6.10 K | $5.17 M |
| 05/05/2025 | $2.00 | $2.10 (5%) | $2.10 | $2.00 | 5.22 K | $5.27 M |
| 05/02/2025 | $2.03 | $2.05 (0.99%) | $2.05 | $2.01 | 4.20 K | $5.14 M |
| 05/01/2025 | $2.04 | $1.97 (-3.43%) | $2.05 | $1.97 | 1.91 K | $4.94 M |
| 04/30/2025 | $2.00 | $2.05 (2.5%) | $2.05 | $1.94 | 5.84 K | $5.14 M |
| 04/29/2025 | $2.00 | $2.00 (0%) | $2.10 | $1.86 | 15.70 K | $5.02 M |
| 04/28/2025 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.00 | 3.14 K | $5.04 M |
| 04/25/2025 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.02 | 3.65 K | $5.17 M |
| 04/24/2025 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.03 | 9.34 K | $5.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
