Courtside Group, Inc. Common Stock (PODC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.86

south_east

-$0.16 (-7.92%)

Day's range

$1.75

$1.99

5 DAY PERFORMANCE

+3.91%

1 MONTH PERFORMANCE

+11.38%

3 MONTH PERFORMANCE

-20.17%

6 MONTH PERFORMANCE

+38.81%

YEAR-TO-DATE PERFORMANCE

-13.89%

1 YEAR PERFORMANCE

-6.53%

PodcastOne, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$1.92	$1.82 (-5.21%)	$1.99	$1.75	17.88 K	$44.65 M
05/01/2025	$2.26	$2.02 (-10.62%)	$2.33	$1.95	108.60 K	$49.56 M
04/30/2025	$1.77	$2.11 (19.21%)	$2.43	$1.76	45.80 K	$51.77 M
04/29/2025	$1.79	$1.76 (-1.68%)	$1.81	$1.68	11.60 K	$43.18 M
04/28/2025	$1.78	$1.79 (0.56%)	$1.79	$1.67	6.40 K	$43.92 M
04/25/2025	$1.75	$1.78 (1.71%)	$1.84	$1.68	26.03 K	$43.67 M
04/24/2025	$1.84	$1.81 (-1.63%)	$1.89	$1.81	31.20 K	$44.41 M
04/23/2025	$1.79	$1.80 (0.56%)	$1.88	$1.67	12.40 K	$44.16 M
04/22/2025	$1.72	$1.75 (1.74%)	$1.78	$1.63	14.33 K	$42.94 M
04/21/2025	$1.74	$1.78 (2.3%)	$1.84	$1.67	10.74 K	$43.67 M
04/17/2025	$1.90	$1.81 (-4.74%)	$1.93	$1.81	16.50 K	$44.41 M
04/16/2025	$1.87	$1.98 (5.88%)	$1.99	$1.87	37.80 K	$48.58 M
04/15/2025	$1.94	$1.87 (-3.61%)	$1.94	$1.87	30.70 K	$45.88 M
04/14/2025	$2.04	$1.88 (-7.84%)	$2.10	$1.79	14.63 K	$46.13 M
04/11/2025	$1.77	$1.97 (11.3%)	$2.04	$1.62	49.90 K	$48.33 M
04/10/2025	$1.55	$1.82 (17.42%)	$1.89	$1.55	73.90 K	$44.65 M
04/09/2025	$1.45	$1.63 (12.41%)	$1.77	$1.45	18.80 K	$39.99 M
04/08/2025	$1.50	$1.47 (-2%)	$1.55	$1.47	16.60 K	$36.07 M
04/07/2025	$1.41	$1.59 (12.77%)	$1.59	$1.38	29.90 K	$39.01 M
04/04/2025	$1.67	$1.52 (-8.98%)	$1.67	$1.44	36.00 K	$37.29 M
04/03/2025	$1.81	$1.67 (-7.73%)	$1.81	$1.65	21.30 K	$40.97 M
04/02/2025	$1.72	$1.85 (7.56%)	$1.95	$1.71	47.60 K	$45.39 M
04/01/2025	$1.62	$1.76 (8.64%)	$1.84	$1.62	99.34 K	$43.18 M
03/31/2025	$1.45	$1.61 (11.03%)	$1.61	$1.40	39.00 K	$39.50 M
03/28/2025	$1.51	$1.51 (0%)	$1.55	$1.43	13.30 K	$37.05 M
03/27/2025	$1.44	$1.57 (9.03%)	$1.60	$1.31	18.50 K	$38.52 M
03/26/2025	$1.41	$1.46 (3.55%)	$1.46	$1.34	15.20 K	$35.82 M
03/25/2025	$1.45	$1.39 (-4.14%)	$1.56	$1.28	47.60 K	$34.10 M
03/24/2025	$1.73	$1.48 (-14.45%)	$1.81	$1.36	89.30 K	$36.31 M
03/21/2025	$1.69	$1.73 (2.37%)	$1.73	$1.69	6.70 K	$42.45 M
03/20/2025	$1.69	$1.72 (1.78%)	$1.80	$1.69	25.30 K	$42.20 M
03/19/2025	$1.72	$1.77 (2.91%)	$1.80	$1.72	6.40 K	$43.43 M
03/18/2025	$1.81	$1.71 (-5.52%)	$1.91	$1.70	15.80 K	$41.96 M
03/17/2025	$1.72	$1.86 (8.14%)	$2.09	$1.72	14.50 K	$45.64 M
03/14/2025	$1.62	$1.71 (5.56%)	$1.72	$1.62	14.10 K	$41.96 M
03/13/2025	$1.66	$1.59 (-4.22%)	$1.67	$1.58	15.50 K	$39.01 M
03/12/2025	$1.77	$1.67 (-5.65%)	$1.77	$1.67	6.90 K	$40.97 M
03/11/2025	$1.65	$1.72 (4.24%)	$1.81	$1.65	11.80 K	$42.20 M
03/10/2025	$1.75	$1.66 (-5.14%)	$1.83	$1.66	11.93 K	$40.73 M
03/07/2025	$1.67	$1.72 (2.99%)	$1.85	$1.67	14.90 K	$42.20 M
03/06/2025	$1.71	$1.72 (0.58%)	$1.90	$1.71	13.80 K	$42.20 M
03/05/2025	$1.78	$1.75 (-1.69%)	$1.93	$1.73	72.60 K	$42.94 M
03/04/2025	$1.72	$1.75 (1.74%)	$1.85	$1.67	35.52 K	$42.94 M
03/03/2025	$1.69	$1.76 (4.14%)	$1.87	$1.66	70.00 K	$43.18 M
02/28/2025	$1.72	$1.71 (-0.58%)	$1.85	$1.65	20.14 K	$41.96 M
02/27/2025	$1.75	$1.77 (1.14%)	$1.90	$1.73	70.40 K	$43.43 M
02/26/2025	$1.90	$1.80 (-5.26%)	$2.11	$1.76	59.30 K	$44.16 M
02/25/2025	$1.98	$1.95 (-1.52%)	$2.05	$1.90	18.60 K	$47.84 M
02/24/2025	$1.98	$2.04 (3.03%)	$2.08	$1.87	123.81 K	$50.05 M
02/21/2025	$2.22	$2.01 (-9.46%)	$2.22	$2.01	32.36 K	$49.32 M
02/20/2025	$2.04	$2.14 (4.9%)	$2.14	$1.93	12.70 K	$52.51 M
02/19/2025	$1.95	$2.03 (4.1%)	$2.13	$1.87	55.50 K	$49.81 M
02/18/2025	$1.97	$1.97 (0%)	$2.06	$1.97	8.50 K	$48.33 M
02/14/2025	$1.96	$1.97 (0.51%)	$2.04	$1.96	31.40 K	$48.33 M
02/13/2025	$1.95	$1.96 (0.51%)	$2.09	$1.88	10.20 K	$48.09 M
02/12/2025	$2.07	$1.99 (-3.86%)	$2.19	$1.91	118.80 K	$48.70 M
02/11/2025	$2.28	$2.18 (-4.39%)	$2.28	$2.05	15.43 K	$53.49 M
02/10/2025	$2.19	$2.17 (-0.91%)	$2.30	$1.80	46.97 K	$53.24 M
02/07/2025	$2.09	$2.18 (4.31%)	$2.28	$2.07	30.75 K	$51.69 M
02/06/2025	$2.41	$2.18 (-9.54%)	$2.41	$2.07	11.92 K	$51.69 M
02/05/2025	$2.25	$2.23 (-0.82%)	$2.25	$2.22	4.70 K	$52.91 M
02/04/2025	$2.31	$2.25 (-2.6%)	$2.35	$2.16	24.20 K	$53.35 M
02/03/2025	$2.28	$2.33 (2.19%)	$2.50	$2.15	64.51 K	$55.25 M