-
5 DAY PERFORMANCE
+5.02% -
1 MONTH PERFORMANCE
-11.69% -
3 MONTH PERFORMANCE
-9.33% -
6 MONTH PERFORMANCE
-35.55% -
YEAR-TO-DATE PERFORMANCE
-26.49% -
1 YEAR PERFORMANCE
-26.88%
Courtside Group, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.30 | $1.36 (4.53%) | $1.39 | $1.26 | 24,027 | $32.25 M |
| 10/03/2024 | $1.39 | $1.29 (-6.88%) | $1.39 | $1.29 | 9,780 | $30.69 M |
| 10/02/2024 | $1.27 | $1.31 (3.15%) | $1.46 | $1.23 | 57,591 | $31.06 M |
| 10/01/2024 | $1.41 | $1.30 (-8.16%) | $1.48 | $1.27 | 71,814 | $30.71 M |
| 09/30/2024 | $1.59 | $1.53 (-3.77%) | $1.61 | $1.45 | 18,684 | $36.28 M |
| 09/27/2024 | $1.61 | $1.62 (0.61%) | $1.65 | $1.60 | 18,584 | $38.41 M |
| 09/26/2024 | $1.59 | $1.61 (0.94%) | $1.61 | $1.52 | 22,155 | $38.06 M |
| 09/25/2024 | $1.60 | $1.57 (-1.87%) | $1.62 | $1.57 | 11,144 | $37.23 M |
| 09/24/2024 | $1.88 | $1.62 (-13.83%) | $1.88 | $1.61 | 57,324 | $38.41 M |
| 09/23/2024 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.82 | 36,355 | $43.16 M |
| 09/20/2024 | $1.84 | $1.88 (2.17%) | $1.93 | $1.82 | 79,027 | $44.58 M |
| 09/19/2024 | $1.71 | $1.82 (6.43%) | $1.84 | $1.71 | 24,457 | $43.16 M |
| 09/18/2024 | $1.65 | $1.69 (2.42%) | $1.73 | $1.65 | 11,495 | $40.07 M |
| 09/17/2024 | $1.69 | $1.67 (-1.14%) | $1.71 | $1.65 | 5,309 | $39.60 M |
| 09/16/2024 | $1.65 | $1.65 (0%) | $1.67 | $1.61 | 12,997 | $39.13 M |
| 09/13/2024 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.60 | 21,967 | $37.94 M |
| 09/12/2024 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.60 | 13,912 | $39.13 M |
| 09/11/2024 | $1.61 | $1.68 (4.35%) | $1.73 | $1.61 | 49,848 | $39.84 M |
| 09/10/2024 | $1.65 | $1.63 (-1.12%) | $1.73 | $1.62 | 32,311 | $38.69 M |
| 09/09/2024 | $1.53 | $1.65 (7.84%) | $1.73 | $1.53 | 34,993 | $39.13 M |
| 09/06/2024 | $1.46 | $1.54 (5.48%) | $1.55 | $1.46 | 2,626 | $36.52 M |
| 09/05/2024 | $1.47 | $1.48 (0.68%) | $1.48 | $1.47 | 1,119 | $35.09 M |
| 09/04/2024 | $1.53 | $1.50 (-2.06%) | $1.57 | $1.50 | 4,964 | $35.57 M |
| 09/03/2024 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.59 | 769 | $37.70 M |
| 08/30/2024 | $1.59 | $1.59 (0%) | $1.60 | $1.55 | 10,239 | $37.70 M |
| 08/29/2024 | $1.55 | $1.58 (1.94%) | $1.59 | $1.55 | 3,535 | $37.35 M |
| 08/28/2024 | $1.48 | $1.55 (4.74%) | $1.73 | $1.47 | 89,960 | $36.75 M |
| 08/27/2024 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 2,630 | $33.20 M |
| 08/26/2024 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.34 | 1,791 | $32.72 M |
| 08/23/2024 | $1.35 | $1.36 (0.75%) | $1.36 | $1.35 | 1,162 | $32.25 M |
| 08/22/2024 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.35 | 12,744 | $32.01 M |
| 08/21/2024 | $1.36 | $1.36 (0%) | $1.39 | $1.35 | 9,456 | $32.25 M |
| 08/20/2024 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.35 | 4,980 | $32.49 M |
| 08/19/2024 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.35 | 15,669 | $33.43 M |
| 08/16/2024 | $1.42 | $1.46 (2.82%) | $1.50 | $1.42 | 14,283 | $34.62 M |
| 08/15/2024 | $1.36 | $1.42 (4.4%) | $1.49 | $1.36 | 6,050 | $33.67 M |
| 08/14/2024 | $1.51 | $1.36 (-9.93%) | $1.51 | $1.35 | 23,606 | $32.25 M |
| 08/13/2024 | $1.63 | $1.50 (-7.98%) | $1.63 | $1.50 | 39,046 | $35.57 M |
| 08/12/2024 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.52 | 54,443 | $38.41 M |
| 08/09/2024 | $1.41 | $1.64 (16.31%) | $1.65 | $1.34 | 47,944 | $38.89 M |
| 08/08/2024 | $1.45 | $1.44 (-0.35%) | $1.45 | $1.40 | 4,384 | $33.22 M |
| 08/07/2024 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.37 | 25,550 | $31.84 M |
| 08/06/2024 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.39 | 5,593 | $32.53 M |
| 08/05/2024 | $1.36 | $1.44 (5.88%) | $1.46 | $1.35 | 16,308 | $33.22 M |
| 08/02/2024 | $1.45 | $1.42 (-2.07%) | $1.53 | $1.40 | 15,183 | $32.76 M |
| 08/01/2024 | $1.52 | $1.45 (-4.42%) | $1.59 | $1.45 | 15,767 | $33.45 M |
| 07/31/2024 | $1.45 | $1.51 (4.14%) | $1.58 | $1.45 | 6,939 | $34.84 M |
| 07/30/2024 | $1.53 | $1.47 (-3.92%) | $1.54 | $1.45 | 16,584 | $33.92 M |
| 07/29/2024 | $1.58 | $1.59 (0.42%) | $1.63 | $1.54 | 12,471 | $36.68 M |
| 07/26/2024 | $1.53 | $1.57 (2.95%) | $1.65 | $1.53 | 16,386 | $36.22 M |
| 07/25/2024 | $1.51 | $1.55 (2.65%) | $1.58 | $1.51 | 13,392 | $35.76 M |
| 07/24/2024 | $1.41 | $1.51 (7.47%) | $1.54 | $1.38 | 27,192 | $34.84 M |
| 07/23/2024 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.40 | 2,943 | $32.30 M |
| 07/22/2024 | $1.39 | $1.50 (7.91%) | $1.51 | $1.34 | 2,044 | $34.61 M |
| 07/19/2024 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.35 | 30,430 | $31.61 M |
| 07/18/2024 | $1.52 | $1.45 (-4.61%) | $1.58 | $1.45 | 19,647 | $33.45 M |
| 07/17/2024 | $1.56 | $1.48 (-5.12%) | $1.58 | $1.46 | 18,943 | $34.15 M |
| 07/16/2024 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.43 | 118,641 | $36.92 M |
| 07/15/2024 | $1.56 | $1.60 (2.56%) | $1.73 | $1.50 | 24,295 | $36.92 M |
| 07/12/2024 | $1.41 | $1.57 (11.35%) | $1.67 | $1.41 | 32,552 | $36.22 M |
| 07/11/2024 | $1.20 | $1.35 (12.5%) | $1.36 | $1.20 | 20,923 | $31.15 M |
| 07/10/2024 | $1.35 | $1.28 (-4.78%) | $1.35 | $1.26 | 23,369 | $29.55 M |
| 07/09/2024 | $1.39 | $1.28 (-7.91%) | $1.40 | $1.24 | 27,071 | $29.53 M |
| 07/08/2024 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.32 | 51,955 | $32.30 M |