5 DAY PERFORMANCE
+10.69%
1 MONTH PERFORMANCE
-10.66%
3 MONTH PERFORMANCE
-24.14%
6 MONTH PERFORMANCE
+4.14%
YEAR-TO-DATE PERFORMANCE
-18.52%
1 YEAR PERFORMANCE
-15.79%
Courtside Group, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $1.81 | $1.81 (0%) | $1.91 | $1.76 | 6,511 | |
| 03/17/2025 | $1.72 | $1.86 (8.14%) | $2.09 | $1.72 | 14,497 | $45.64 M |
| 03/14/2025 | $1.62 | $1.71 (5.56%) | $1.72 | $1.62 | 14,100 | $41.96 M |
| 03/13/2025 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.58 | 15,500 | $39.01 M |
| 03/12/2025 | $1.77 | $1.67 (-5.65%) | $1.77 | $1.67 | 6,900 | $40.97 M |
| 03/11/2025 | $1.65 | $1.72 (4.24%) | $1.81 | $1.65 | 11,800 | $42.20 M |
| 03/10/2025 | $1.75 | $1.66 (-5.14%) | $1.83 | $1.66 | 11,934 | $40.73 M |
| 03/07/2025 | $1.67 | $1.72 (2.99%) | $1.85 | $1.67 | 14,900 | $42.20 M |
| 03/06/2025 | $1.71 | $1.72 (0.58%) | $1.90 | $1.71 | 13,800 | $42.20 M |
| 03/05/2025 | $1.78 | $1.75 (-1.69%) | $1.93 | $1.73 | 72,600 | $42.94 M |
| 03/04/2025 | $1.72 | $1.75 (1.74%) | $1.85 | $1.67 | 35,521 | $42.94 M |
| 03/03/2025 | $1.69 | $1.76 (4.14%) | $1.87 | $1.66 | 70,001 | $43.18 M |
| 02/28/2025 | $1.72 | $1.71 (-0.58%) | $1.85 | $1.65 | 20,138 | $41.96 M |
| 02/27/2025 | $1.75 | $1.77 (1.14%) | $1.90 | $1.73 | 70,400 | $43.43 M |
| 02/26/2025 | $1.90 | $1.80 (-5.26%) | $2.11 | $1.76 | 59,300 | $44.16 M |
| 02/25/2025 | $1.98 | $1.95 (-1.52%) | $2.05 | $1.90 | 18,600 | $47.84 M |
| 02/24/2025 | $1.98 | $2.04 (3.03%) | $2.08 | $1.87 | 123,811 | $50.05 M |
| 02/21/2025 | $2.22 | $2.01 (-9.46%) | $2.22 | $2.01 | 32,357 | $49.32 M |
| 02/20/2025 | $2.04 | $2.14 (4.9%) | $2.14 | $1.93 | 12,700 | $52.51 M |
| 02/19/2025 | $1.95 | $2.03 (4.1%) | $2.13 | $1.87 | 55,500 | $49.81 M |
| 02/18/2025 | $1.97 | $1.97 (0%) | $2.06 | $1.97 | 8,500 | $48.33 M |
| 02/14/2025 | $1.96 | $1.97 (0.51%) | $2.04 | $1.96 | 31,400 | $48.33 M |
| 02/13/2025 | $1.95 | $1.96 (0.51%) | $2.09 | $1.88 | 10,200 | $48.09 M |
| 02/12/2025 | $2.07 | $1.99 (-3.86%) | $2.19 | $1.91 | 118,800 | $48.70 M |
| 02/11/2025 | $2.28 | $2.18 (-4.39%) | $2.28 | $2.05 | 15,429 | $53.49 M |
| 02/10/2025 | $2.19 | $2.17 (-0.91%) | $2.30 | $1.80 | 46,973 | $53.24 M |
| 02/07/2025 | $2.09 | $2.18 (4.31%) | $2.28 | $2.07 | 30,748 | $51.69 M |
| 02/06/2025 | $2.41 | $2.18 (-9.54%) | $2.41 | $2.07 | 11,918 | $51.69 M |
| 02/05/2025 | $2.25 | $2.23 (-0.82%) | $2.25 | $2.22 | 4,698 | $52.91 M |
| 02/04/2025 | $2.31 | $2.25 (-2.6%) | $2.35 | $2.16 | 24,199 | $53.35 M |
| 02/03/2025 | $2.28 | $2.33 (2.19%) | $2.50 | $2.15 | 64,505 | $55.25 M |
| 01/31/2025 | $2.31 | $2.34 (1.3%) | $2.48 | $2.25 | 73,001 | $55.49 M |
| 01/30/2025 | $2.24 | $2.21 (-1.34%) | $2.30 | $2.08 | 75,460 | $52.40 M |
| 01/29/2025 | $2.17 | $2.10 (-3.23%) | $2.18 | $2.10 | 1,621 | $49.80 M |
| 01/28/2025 | $2.08 | $2.17 (4.58%) | $2.22 | $2.01 | 28,619 | $51.46 M |
| 01/27/2025 | $2.24 | $2.13 (-4.91%) | $2.26 | $2.06 | 7,602 | $50.51 M |
| 01/24/2025 | $2.31 | $2.25 (-2.6%) | $2.45 | $2.23 | 4,650 | $53.35 M |
| 01/23/2025 | $2.27 | $2.44 (7.42%) | $2.47 | $2.27 | 9,896 | $57.83 M |
| 01/22/2025 | $2.57 | $2.39 (-6.95%) | $2.57 | $2.26 | 24,433 | $56.67 M |
| 01/21/2025 | $2.27 | $2.48 (9.25%) | $2.55 | $2.26 | 50,453 | $58.81 M |
| 01/17/2025 | $2.37 | $2.35 (-0.84%) | $2.38 | $2.23 | 25,350 | $55.72 M |
| 01/16/2025 | $2.50 | $2.41 (-3.6%) | $2.74 | $2.25 | 103,168 | $57.15 M |
| 01/15/2025 | $2.68 | $2.44 (-8.96%) | $2.85 | $2.13 | 127,586 | $57.86 M |
| 01/14/2025 | $2.53 | $2.67 (5.53%) | $2.69 | $2.30 | 63,670 | $63.31 M |
| 01/13/2025 | $2.40 | $2.44 (1.67%) | $2.54 | $2.24 | 40,494 | $57.86 M |
| 01/10/2025 | $2.30 | $2.42 (5.22%) | $2.43 | $2.12 | 49,345 | $57.38 M |
| 01/08/2025 | $2.07 | $2.28 (10.14%) | $2.30 | $2.07 | 35,384 | $54.06 M |
| 01/07/2025 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.08 | 32,611 | $51.69 M |
| 01/06/2025 | $2.16 | $2.19 (1.39%) | $2.19 | $1.99 | 61,088 | $51.93 M |
| 01/03/2025 | $2.10 | $2.08 (-0.95%) | $2.17 | $1.98 | 17,892 | $49.32 M |
| 01/02/2025 | $2.14 | $2.08 (-2.96%) | $2.31 | $2.08 | 3,375 | $49.24 M |
| 12/31/2024 | $2.15 | $2.16 (0.47%) | $2.27 | $2.12 | 27,140 | $51.22 M |
| 12/30/2024 | $2.21 | $2.22 (0.45%) | $2.29 | $2.00 | 73,018 | $52.64 M |
| 12/27/2024 | $2.40 | $2.33 (-2.97%) | $2.41 | $2.01 | 37,296 | $55.22 M |
| 12/26/2024 | $2.42 | $2.40 (-0.79%) | $2.42 | $2.30 | 49,265 | $56.93 M |
| 12/24/2024 | $2.06 | $2.42 (17.27%) | $2.59 | $2.06 | 83,591 | $57.28 M |
| 12/23/2024 | $2.25 | $2.13 (-5.33%) | $2.33 | $2.08 | 37,763 | $50.51 M |
| 12/20/2024 | $2.11 | $2.25 (6.64%) | $2.39 | $2.11 | 78,473 | $53.35 M |
| 12/19/2024 | $2.29 | $2.15 (-6.11%) | $2.35 | $2.12 | 30,275 | $50.98 M |
| 12/18/2024 | $2.69 | $2.32 (-13.75%) | $2.69 | $2.32 | 48,363 | $55.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
