Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.24 | $6.23 (-0.16%) | $6.40 | $6.23 | 4,298 | $37.81 M |
| 07/01/2024 | $5.91 | $6.23 (5.41%) | $6.23 | $5.91 | 1,028 | $37.81 M |
| 06/28/2024 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 161 | $35.80 M |
| 06/27/2024 | $5.70 | $5.79 (1.58%) | $5.79 | $5.70 | 631 | $35.14 M |
| 06/25/2024 | $5.71 | $5.65 (-1.05%) | $5.71 | $5.65 | 4,164 | $34.29 M |
| 06/24/2024 | $5.90 | $5.91 (0.17%) | $5.91 | $5.89 | 7,443 | $35.86 M |
| 06/21/2024 | $5.91 | $5.90 (-0.17%) | $5.91 | $5.88 | 8,001 | $35.80 M |
| 06/20/2024 | $5.94 | $5.94 (0%) | $5.97 | $5.94 | 3,442 | $36.05 M |
| 06/18/2024 | $6.05 | $5.79 (-4.3%) | $6.05 | $5.79 | 9,135 | $35.14 M |
| 06/13/2024 | $6.05 | $6.07 (0.33%) | $6.07 | $6.05 | 398 | $36.84 M |
| 06/11/2024 | $6.28 | $6.26 (-0.32%) | $6.28 | $6.26 | 297 | $37.99 M |
| 06/10/2024 | $5.90 | $6.20 (5.08%) | $6.40 | $5.85 | 4,377 | $37.62 M |
| 06/07/2024 | $6.10 | $6.23 (2.13%) | $6.23 | $6.10 | 1,814 | $37.81 M |
| 06/06/2024 | $6.05 | $6.47 (6.94%) | $6.49 | $6.01 | 1,612 | $39.26 M |
| 06/05/2024 | $6.35 | $6.27 (-1.26%) | $6.50 | $6.27 | 2,672 | $38.05 M |
| 06/04/2024 | $6.55 | $5.99 (-8.55%) | $6.59 | $5.74 | 13,471 | $36.35 M |
| 06/03/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 142 | $41.27 M |
| 05/31/2024 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 611 | $39.02 M |
| 05/30/2024 | $6.90 | $6.54 (-5.22%) | $6.90 | $6.54 | 8,684 | $39.69 M |
| 05/29/2024 | $6.69 | $6.90 (3.14%) | $6.90 | $6.69 | 1,931 | $41.87 M |
| 05/28/2024 | $6.85 | $6.57 (-4.09%) | $6.85 | $6.57 | 8,664 | $39.87 M |
| 05/24/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 185 | $39.81 M |
| 05/23/2024 | $6.43 | $6.59 (2.49%) | $6.59 | $6.43 | 1,715 | $39.99 M |
| 05/22/2024 | $6.43 | $6.61 (2.8%) | $6.63 | $6.43 | 1,459 | $40.11 M |
| 05/21/2024 | $6.82 | $6.61 (-3.08%) | $6.85 | $6.61 | 2,218 | $40.11 M |
| 05/20/2024 | $6.56 | $6.53 (-0.46%) | $6.85 | $6.53 | 32,768 | $39.63 M |
| 05/17/2024 | $6.44 | $6.42 (-0.31%) | $6.54 | $6.40 | 2,411 | $38.96 M |
| 05/16/2024 | $6.40 | $6.59 (2.97%) | $6.59 | $6.40 | 826 | $39.99 M |
| 05/15/2024 | $6.22 | $6.65 (6.91%) | $6.72 | $6.22 | 23,839 | $40.35 M |
| 05/14/2024 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 310 | $37.20 M |
| 05/13/2024 | $6.16 | $6.16 (0%) | $6.16 | $6.16 | 301 | $37.38 M |
| 05/10/2024 | $6.07 | $6.07 (0%) | $6.30 | $6.07 | 10,667 | $36.82 M |
| 05/09/2024 | $5.75 | $6.08 (5.74%) | $6.25 | $5.75 | 63,288 | $36.88 M |
| 05/08/2024 | $5.60 | $5.72 (2.14%) | $5.72 | $5.60 | 2,659 | $34.70 M |
| 05/07/2024 | $5.65 | $5.64 (-0.18%) | $5.73 | $5.64 | 5,883 | $34.22 M |
| 05/06/2024 | $5.55 | $5.65 (1.8%) | $5.74 | $5.50 | 22,753 | $34.28 M |
| 05/03/2024 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 132 | $32.82 M |
| 05/02/2024 | $5.61 | $5.55 (-1.07%) | $5.61 | $5.55 | 695 | $33.67 M |
| 05/01/2024 | $5.71 | $5.65 (-1.05%) | $5.71 | $5.65 | 1,610 | $34.28 M |
| 04/30/2024 | $5.74 | $5.60 (-2.44%) | $5.74 | $5.60 | 1,885 | $33.97 M |
| 04/29/2024 | $5.74 | $5.60 (-2.44%) | $5.74 | $5.60 | 3,921 | $33.97 M |
| 04/26/2024 | $5.60 | $5.60 (0%) | $5.65 | $5.48 | 5,024 | $33.97 M |
| 04/25/2024 | $5.57 | $5.67 (1.8%) | $5.67 | $5.55 | 5,684 | $34.40 M |
| 04/24/2024 | $5.55 | $5.57 (0.36%) | $5.58 | $5.54 | 2,288 | $33.79 M |
| 04/23/2024 | $5.55 | $5.54 (-0.18%) | $5.55 | $5.50 | 4,581 | $33.61 M |
| 04/22/2024 | $5.46 | $5.50 (0.73%) | $5.54 | $5.46 | 4,769 | $33.37 M |
| 04/19/2024 | $5.41 | $5.50 (1.66%) | $5.50 | $5.41 | 2,423 | $33.37 M |
| 04/18/2024 | $5.54 | $5.50 (-0.72%) | $5.55 | $5.41 | 7,810 | $33.37 M |
| 04/17/2024 | $5.52 | $5.51 (-0.18%) | $5.54 | $5.51 | 2,013 | $33.43 M |
| 04/12/2024 | $5.29 | $5.46 (3.21%) | $5.46 | $5.28 | 1,548 | $33.12 M |
| 04/11/2024 | $5.38 | $5.36 (-0.37%) | $5.40 | $5.35 | 7,327 | $32.52 M |
| 04/09/2024 | $5.47 | $5.53 (1.1%) | $5.61 | $5.47 | 3,802 | $33.55 M |
| 04/08/2024 | $5.43 | $5.57 (2.58%) | $5.69 | $5.40 | 4,146 | $33.79 M |
| 04/05/2024 | $5.54 | $5.60 (1.08%) | $5.60 | $5.51 | 2,088 | $33.97 M |
