5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
+13.31%
3 MONTH PERFORMANCE
-27.89%
6 MONTH PERFORMANCE
+62.43%
YEAR-TO-DATE PERFORMANCE
+29.27%
1 YEAR PERFORMANCE
-37.28%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $1.05 | $1.10 (4.76%) | $1.17 | $1.03 | 192.58 K | $7.87 M |
| 05/19/2025 | $1.07 | $1.00 (-6.54%) | $1.09 | $0.99 | 79.44 K | $7.15 M |
| 05/16/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 110.00 K | $7.72 M |
| 05/15/2025 | $1.08 | $1.10 (1.85%) | $1.11 | $1.03 | 71.80 K | $7.87 M |
| 05/14/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 61.10 K | $7.65 M |
| 05/13/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 56.81 K | $7.87 M |
| 05/12/2025 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.06 | 72.22 K | $8.01 M |
| 05/09/2025 | $1.07 | $1.11 (3.74%) | $1.13 | $1.01 | 74.10 K | $6.05 M |
| 05/08/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.00 | 104.23 K | $5.84 M |
| 05/07/2025 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 41.10 K | $5.51 M |
| 05/06/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.00 | 59.41 K | $5.62 M |
| 05/05/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.05 | 34.15 K | $5.84 M |
| 05/02/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.10 | 111.51 K | $6.00 M |
| 05/01/2025 | $1.10 | $1.17 (6.36%) | $1.23 | $1.07 | 130.06 K | $6.38 M |
| 04/30/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $1.04 | 70.16 K | $6.00 M |
| 04/29/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $1.01 | 54.50 K | $5.84 M |
| 04/28/2025 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.00 | 64.50 K | $5.78 M |
| 04/25/2025 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.00 | 99.33 K | $6.78 M |
| 04/24/2025 | $0.98 | $1.09 (11.24%) | $1.09 | $0.98 | 192.40 K | $6.97 M |
| 04/23/2025 | $0.93 | $0.96 (2.94%) | $0.97 | $0.91 | 110.60 K | $6.12 M |
| 04/22/2025 | $0.87 | $0.89 (2.56%) | $0.92 | $0.85 | 35.90 K | $5.71 M |
| 04/21/2025 | $0.95 | $0.87 (-8.67%) | $0.96 | $0.85 | 155.92 K | $5.55 M |
| 04/17/2025 | $0.92 | $0.94 (1.68%) | $0.96 | $0.92 | 63.90 K | $5.98 M |
| 04/16/2025 | $0.98 | $0.95 (-2.88%) | $0.99 | $0.88 | 169.10 K | $6.07 M |
| 04/15/2025 | $0.95 | $0.98 (2.79%) | $0.99 | $0.95 | 75.30 K | $6.25 M |
| 04/14/2025 | $0.98 | $0.96 (-2.04%) | $0.99 | $0.93 | 167.31 K | $6.14 M |
| 04/11/2025 | $0.97 | $1.00 (2.7%) | $1.02 | $0.95 | 124.67 K | $6.40 M |
| 04/10/2025 | $0.98 | $0.97 (-0.74%) | $1.03 | $0.93 | 248.65 K | $6.23 M |
| 04/09/2025 | $0.95 | $1.00 (5.62%) | $1.08 | $0.92 | 364.80 K | $6.40 M |
| 04/08/2025 | $1.14 | $0.98 (-14.04%) | $1.16 | $0.93 | 419.90 K | $6.27 M |
| 04/07/2025 | $1.23 | $1.11 (-9.76%) | $1.34 | $1.10 | 467.70 K | $7.10 M |
| 04/04/2025 | $1.36 | $1.34 (-1.47%) | $1.44 | $1.21 | 483.72 K | $8.57 M |
| 04/03/2025 | $1.32 | $1.37 (3.79%) | $1.41 | $1.31 | 322.60 K | $8.76 M |
| 04/02/2025 | $1.48 | $1.40 (-5.41%) | $1.56 | $1.36 | 450.00 K | $8.95 M |
| 04/01/2025 | $1.48 | $1.48 (0%) | $1.58 | $1.47 | 515.20 K | $9.47 M |
| 03/31/2025 | $1.36 | $1.52 (11.76%) | $1.56 | $1.35 | 707.50 K | $8.29 M |
| 03/28/2025 | $1.43 | $1.45 (1.4%) | $1.51 | $1.26 | 1.10 M | $7.91 M |
| 03/27/2025 | $1.63 | $1.53 (-6.13%) | $1.63 | $1.50 | 1.02 M | $9.79 M |
| 03/26/2025 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.41 | 3.67 M | $10.23 M |
| 03/25/2025 | $2.10 | $1.69 (-19.52%) | $2.60 | $1.51 | 153.46 M | $10.81 M |
| 03/24/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.09 | 36.10 K | $7.16 M |
| 03/21/2025 | $1.05 | $1.11 (5.71%) | $1.14 | $1.05 | 81.03 K | $7.10 M |
| 03/20/2025 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.07 | 39.53 K | $7.04 M |
| 03/19/2025 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.12 | 16.09 K | $7.23 M |
| 03/18/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.10 | 43.60 K | $7.36 M |
| 03/17/2025 | $1.13 | $1.16 (2.65%) | $1.17 | $1.09 | 54.80 K | $7.42 M |
| 03/14/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.08 | 28.59 K | $7.16 M |
| 03/13/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.08 | 32.30 K | $6.97 M |
| 03/12/2025 | $1.08 | $1.13 (4.63%) | $1.15 | $1.08 | 55.04 K | $7.23 M |
| 03/11/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 116.65 K | $6.84 M |
| 03/10/2025 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.07 | 137.12 K | $6.84 M |
| 03/07/2025 | $1.25 | $1.14 (-8.8%) | $1.25 | $1.12 | 122.18 K | $7.29 M |
| 03/06/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 79.53 K | $8.00 M |
| 03/05/2025 | $1.27 | $1.27 (0%) | $1.28 | $1.24 | 75.22 K | $8.12 M |
| 03/04/2025 | $1.25 | $1.29 (3.2%) | $1.29 | $1.22 | 118.17 K | $8.25 M |
| 03/03/2025 | $1.42 | $1.26 (-11.27%) | $1.47 | $1.24 | 768.10 K | $8.06 M |
| 02/28/2025 | $1.39 | $1.39 (0%) | $1.41 | $1.37 | 91.45 K | $8.89 M |
| 02/27/2025 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.36 | 135.08 K | $8.89 M |
| 02/26/2025 | $1.36 | $1.42 (4.41%) | $1.50 | $1.35 | 356.30 K | $9.08 M |
| 02/25/2025 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.28 | 254.62 K | $8.44 M |
| 02/24/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.35 | 191.70 K | $8.95 M |
| 02/21/2025 | $1.47 | $1.45 (-1.36%) | $1.51 | $1.45 | 215.21 K | $9.27 M |
| 02/20/2025 | $1.48 | $1.47 (-0.68%) | $1.55 | $1.39 | 345.64 K | $9.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
