5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
+14.62%
3 MONTH PERFORMANCE
-17.43%
6 MONTH PERFORMANCE
-37.93%
YEAR-TO-DATE PERFORMANCE
+9.76%
1 YEAR PERFORMANCE
-7.22%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $0.90 | $0.90 (0%) | $0.91 | $0.86 | 53.77 K | $8.20 M |
| 08/19/2025 | $0.92 | $0.90 (-2.17%) | $0.96 | $0.86 | 239.10 K | $8.20 M |
| 08/18/2025 | $0.87 | $0.85 (-1.36%) | $0.89 | $0.82 | 117.87 K | $7.77 M |
| 08/15/2025 | $0.87 | $0.86 (-1.6%) | $0.87 | $0.82 | 187.10 K | $7.80 M |
| 08/14/2025 | $0.91 | $0.87 (-4.4%) | $0.91 | $0.83 | 186.70 K | $7.92 M |
| 08/13/2025 | $0.74 | $0.87 (17.57%) | $0.94 | $0.74 | 807.54 K | $7.92 M |
| 08/12/2025 | $0.72 | $0.74 (2.76%) | $0.79 | $0.72 | 326.92 K | $6.74 M |
| 08/11/2025 | $0.76 | $0.73 (-4.53%) | $0.78 | $0.71 | 180.52 K | $6.61 M |
| 08/08/2025 | $0.79 | $0.76 (-3.93%) | $0.79 | $0.75 | 193.25 K | $5.43 M |
| 08/07/2025 | $0.80 | $0.75 (-5.92%) | $0.80 | $0.75 | 101.04 K | $5.38 M |
| 08/06/2025 | $0.77 | $0.82 (5.84%) | $0.82 | $0.77 | 141.90 K | $5.83 M |
| 08/05/2025 | $0.78 | $0.77 (-1.29%) | $0.79 | $0.75 | 49.00 K | $5.51 M |
| 08/04/2025 | $0.77 | $0.77 (0.49%) | $0.81 | $0.76 | 132.57 K | $5.54 M |
| 08/01/2025 | $0.78 | $0.76 (-2.31%) | $0.79 | $0.76 | 155.10 K | $5.45 M |
| 07/31/2025 | $0.79 | $0.79 (0.51%) | $0.81 | $0.76 | 131.30 K | $5.64 M |
| 07/30/2025 | $0.79 | $0.78 (-1.05%) | $0.81 | $0.76 | 192.73 K | $5.59 M |
| 07/29/2025 | $0.80 | $0.80 (0.01%) | $0.81 | $0.79 | 188.50 K | $5.72 M |
| 07/28/2025 | $0.80 | $0.80 (0.06%) | $0.82 | $0.79 | 237.34 K | $5.72 M |
| 07/25/2025 | $0.80 | $0.80 (-0.45%) | $0.82 | $0.78 | 191.45 K | $5.72 M |
| 07/24/2025 | $0.80 | $0.80 (0%) | $0.82 | $0.79 | 120.30 K | $5.72 M |
| 07/23/2025 | $0.81 | $0.80 (-1.09%) | $0.82 | $0.78 | 325.13 K | $5.69 M |
| 07/22/2025 | $0.79 | $0.78 (-1.77%) | $0.81 | $0.75 | 255.22 K | $5.55 M |
| 07/21/2025 | $0.80 | $0.79 (-2.09%) | $0.80 | $0.79 | 172.63 K | $5.62 M |
| 07/18/2025 | $0.79 | $0.79 (0%) | $0.81 | $0.79 | 184.21 K | $5.65 M |
| 07/17/2025 | $0.80 | $0.78 (-1.7%) | $0.82 | $0.78 | 254.30 K | $5.59 M |
| 07/16/2025 | $0.80 | $0.78 (-2.08%) | $0.82 | $0.78 | 132.53 K | $5.60 M |
| 07/15/2025 | $0.80 | $0.79 (-1.19%) | $0.82 | $0.78 | 279.06 K | $5.65 M |
| 07/14/2025 | $0.80 | $0.80 (0%) | $0.85 | $0.79 | 89.13 K | $5.72 M |
| 07/11/2025 | $0.81 | $0.79 (-1.95%) | $0.83 | $0.78 | 58.80 K | $5.65 M |
| 07/10/2025 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.79 | 98.74 K | $5.72 M |
| 07/09/2025 | $0.80 | $0.80 (0%) | $0.82 | $0.77 | 150.54 K | $5.72 M |
| 07/08/2025 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.73 | 1.11 M | $5.72 M |
| 07/07/2025 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.82 | 198.76 K | $6.08 M |
| 07/03/2025 | $0.85 | $0.85 (0.11%) | $0.86 | $0.83 | 42.00 K | $6.08 M |
| 07/02/2025 | $0.84 | $0.83 (-0.68%) | $0.86 | $0.83 | 61.57 K | $5.97 M |
| 07/01/2025 | $0.84 | $0.83 (-0.76%) | $0.87 | $0.82 | 78.49 K | $5.95 M |
| 06/30/2025 | $0.82 | $0.83 (1.1%) | $0.85 | $0.82 | 178.45 K | $5.94 M |
| 06/27/2025 | $0.87 | $0.83 (-4.44%) | $0.89 | $0.81 | 156.00 K | $5.94 M |
| 06/26/2025 | $0.89 | $0.86 (-3.37%) | $0.90 | $0.85 | 97.74 K | $6.15 M |
| 06/25/2025 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.86 | 93.30 K | $6.29 M |
| 06/24/2025 | $0.86 | $0.88 (2.33%) | $0.90 | $0.86 | 74.04 K | $6.29 M |
| 06/23/2025 | $0.89 | $0.86 (-3.54%) | $0.90 | $0.85 | 89.13 K | $6.12 M |
| 06/20/2025 | $0.90 | $0.87 (-2.79%) | $0.92 | $0.87 | 119.92 K | $6.22 M |
| 06/18/2025 | $0.92 | $0.90 (-2.17%) | $0.95 | $0.89 | 110.90 K | $6.44 M |
| 06/17/2025 | $0.96 | $0.92 (-4.17%) | $0.98 | $0.88 | 141.55 K | $6.58 M |
| 06/16/2025 | $0.98 | $0.96 (-2.09%) | $1.00 | $0.94 | 86.01 K | $6.86 M |
| 06/13/2025 | $0.98 | $0.96 (-2.21%) | $0.99 | $0.93 | 98.10 K | $6.87 M |
| 06/12/2025 | $0.99 | $0.99 (0.06%) | $1.01 | $0.92 | 141.51 K | $7.08 M |
| 06/11/2025 | $0.96 | $1.00 (4.07%) | $1.06 | $0.96 | 156.40 K | $7.15 M |
| 06/10/2025 | $0.93 | $0.99 (6.45%) | $1.00 | $0.91 | 184.54 K | $7.08 M |
| 06/09/2025 | $0.91 | $0.91 (0.12%) | $0.93 | $0.90 | 70.84 K | $6.52 M |
| 06/06/2025 | $0.96 | $0.94 (-2.23%) | $0.96 | $0.92 | 30.74 K | $6.71 M |
| 06/05/2025 | $0.95 | $0.95 (0%) | $0.99 | $0.92 | 51.45 K | $6.79 M |
| 06/04/2025 | $0.95 | $0.96 (0.79%) | $0.98 | $0.93 | 70.74 K | $6.85 M |
| 06/03/2025 | $0.95 | $0.99 (4.32%) | $1.03 | $0.91 | 90.30 K | $7.09 M |
| 06/02/2025 | $0.90 | $0.95 (5.56%) | $0.95 | $0.88 | 108.00 K | $6.79 M |
| 05/30/2025 | $0.89 | $0.88 (-1.11%) | $0.90 | $0.87 | 59.30 K | $6.29 M |
| 05/29/2025 | $0.91 | $0.91 (0.55%) | $0.97 | $0.88 | 113.15 K | $6.51 M |
| 05/28/2025 | $0.92 | $0.91 (-1.09%) | $0.93 | $0.87 | 206.80 K | $6.47 M |
| 05/27/2025 | $0.94 | $0.91 (-3.51%) | $0.97 | $0.90 | 171.41 K | $6.47 M |
| 05/23/2025 | $0.97 | $0.98 (0.63%) | $1.01 | $0.97 | 76.20 K | $6.98 M |
| 05/22/2025 | $1.08 | $0.98 (-9.26%) | $1.08 | $0.96 | 2.82 M | $7.01 M |
| 05/21/2025 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.08 | 94.53 K | $7.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
