5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
-20.20%
3 MONTH PERFORMANCE
-18.86%
6 MONTH PERFORMANCE
-41.91%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-20.40%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.79 | 92.56 K | $5.76 M |
| 07/09/2025 | $0.80 | $0.80 (0%) | $0.82 | $0.77 | 150.54 K | $5.72 M |
| 07/08/2025 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.73 | 1.11 M | $5.72 M |
| 07/07/2025 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.82 | 198.76 K | $6.08 M |
| 07/03/2025 | $0.85 | $0.85 (0.11%) | $0.86 | $0.83 | 42.00 K | $6.08 M |
| 07/02/2025 | $0.84 | $0.83 (-0.68%) | $0.86 | $0.83 | 61.57 K | $5.97 M |
| 07/01/2025 | $0.84 | $0.83 (-0.76%) | $0.87 | $0.82 | 78.49 K | $5.95 M |
| 06/30/2025 | $0.82 | $0.83 (1.1%) | $0.85 | $0.82 | 178.45 K | $5.94 M |
| 06/27/2025 | $0.87 | $0.83 (-4.44%) | $0.89 | $0.81 | 156.00 K | $5.94 M |
| 06/26/2025 | $0.89 | $0.86 (-3.37%) | $0.90 | $0.85 | 97.74 K | $6.15 M |
| 06/25/2025 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.86 | 93.30 K | $6.29 M |
| 06/24/2025 | $0.86 | $0.88 (2.33%) | $0.90 | $0.86 | 74.04 K | $6.29 M |
| 06/23/2025 | $0.89 | $0.86 (-3.54%) | $0.90 | $0.85 | 89.13 K | $6.12 M |
| 06/20/2025 | $0.90 | $0.87 (-2.79%) | $0.92 | $0.87 | 119.92 K | $6.22 M |
| 06/18/2025 | $0.92 | $0.90 (-2.17%) | $0.95 | $0.89 | 110.90 K | $6.44 M |
| 06/17/2025 | $0.96 | $0.92 (-4.17%) | $0.98 | $0.88 | 141.55 K | $6.58 M |
| 06/16/2025 | $0.98 | $0.96 (-2.09%) | $1.00 | $0.94 | 86.01 K | $6.86 M |
| 06/13/2025 | $0.98 | $0.96 (-2.21%) | $0.99 | $0.93 | 98.10 K | $6.87 M |
| 06/12/2025 | $0.99 | $0.99 (0.06%) | $1.01 | $0.92 | 141.51 K | $7.08 M |
| 06/11/2025 | $0.96 | $1.00 (4.07%) | $1.06 | $0.96 | 156.40 K | $7.15 M |
| 06/10/2025 | $0.93 | $0.99 (6.45%) | $1.00 | $0.91 | 184.54 K | $7.08 M |
| 06/09/2025 | $0.91 | $0.91 (0.12%) | $0.93 | $0.90 | 70.84 K | $6.52 M |
| 06/06/2025 | $0.96 | $0.94 (-2.23%) | $0.96 | $0.92 | 30.74 K | $6.71 M |
| 06/05/2025 | $0.95 | $0.95 (0%) | $0.99 | $0.92 | 51.45 K | $6.79 M |
| 06/04/2025 | $0.95 | $0.96 (0.79%) | $0.98 | $0.93 | 70.74 K | $6.85 M |
| 06/03/2025 | $0.95 | $0.99 (4.32%) | $1.03 | $0.91 | 90.30 K | $7.09 M |
| 06/02/2025 | $0.90 | $0.95 (5.56%) | $0.95 | $0.88 | 108.00 K | $6.79 M |
| 05/30/2025 | $0.89 | $0.88 (-1.11%) | $0.90 | $0.87 | 59.30 K | $6.29 M |
| 05/29/2025 | $0.91 | $0.91 (0.55%) | $0.97 | $0.88 | 113.15 K | $6.51 M |
| 05/28/2025 | $0.92 | $0.91 (-1.09%) | $0.93 | $0.87 | 206.80 K | $6.47 M |
| 05/27/2025 | $0.94 | $0.91 (-3.51%) | $0.97 | $0.90 | 171.41 K | $6.47 M |
| 05/23/2025 | $0.97 | $0.98 (0.63%) | $1.01 | $0.97 | 76.20 K | $6.98 M |
| 05/22/2025 | $1.08 | $0.98 (-9.26%) | $1.08 | $0.96 | 2.82 M | $7.01 M |
| 05/21/2025 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.08 | 94.53 K | $7.80 M |
| 05/20/2025 | $1.05 | $1.10 (4.76%) | $1.17 | $1.03 | 200.63 K | $7.87 M |
| 05/19/2025 | $1.07 | $1.00 (-6.54%) | $1.09 | $0.99 | 79.44 K | $7.15 M |
| 05/16/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 110.00 K | $7.72 M |
| 05/15/2025 | $1.08 | $1.10 (1.85%) | $1.11 | $1.03 | 71.80 K | $7.87 M |
| 05/14/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 61.10 K | $7.65 M |
| 05/13/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 56.81 K | $7.87 M |
| 05/12/2025 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.06 | 72.22 K | $8.01 M |
| 05/09/2025 | $1.07 | $1.11 (3.74%) | $1.13 | $1.01 | 74.10 K | $6.05 M |
| 05/08/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.00 | 104.23 K | $5.84 M |
| 05/07/2025 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 41.10 K | $5.51 M |
| 05/06/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.00 | 59.41 K | $5.62 M |
| 05/05/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.05 | 34.15 K | $5.84 M |
| 05/02/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.10 | 111.51 K | $6.00 M |
| 05/01/2025 | $1.10 | $1.17 (6.36%) | $1.23 | $1.07 | 130.06 K | $6.38 M |
| 04/30/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $1.04 | 70.16 K | $6.00 M |
| 04/29/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $1.01 | 54.50 K | $5.84 M |
| 04/28/2025 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.00 | 64.50 K | $5.78 M |
| 04/25/2025 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.00 | 99.33 K | $6.78 M |
| 04/24/2025 | $0.98 | $1.09 (11.24%) | $1.09 | $0.98 | 192.40 K | $6.97 M |
| 04/23/2025 | $0.93 | $0.96 (2.94%) | $0.97 | $0.91 | 110.60 K | $6.12 M |
| 04/22/2025 | $0.87 | $0.89 (2.56%) | $0.92 | $0.85 | 35.90 K | $5.71 M |
| 04/21/2025 | $0.95 | $0.87 (-8.67%) | $0.96 | $0.85 | 155.92 K | $5.55 M |
| 04/17/2025 | $0.92 | $0.94 (1.68%) | $0.96 | $0.92 | 63.90 K | $5.98 M |
| 04/16/2025 | $0.98 | $0.95 (-2.88%) | $0.99 | $0.88 | 169.10 K | $6.07 M |
| 04/15/2025 | $0.95 | $0.98 (2.79%) | $0.99 | $0.95 | 75.30 K | $6.25 M |
| 04/14/2025 | $0.98 | $0.96 (-2.04%) | $0.99 | $0.93 | 167.31 K | $6.14 M |
| 04/11/2025 | $0.97 | $1.00 (2.7%) | $1.02 | $0.95 | 124.67 K | $6.40 M |
| 04/10/2025 | $0.98 | $0.97 (-0.74%) | $1.03 | $0.93 | 248.65 K | $6.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
