• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Predictive Oncology Inc. (POAI) Charts

Predictive Oncology Inc. (POAI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.74

-$0.09

(-10.62%)

Day's range
$0.74
Day's range
$0.85
  • 5 DAY PERFORMANCE

    +7.22%
  • 1 MONTH PERFORMANCE

    +14.71%
  • 3 MONTH PERFORMANCE

    -24.40%
  • 6 MONTH PERFORMANCE

    -57.47%
  • YEAR-TO-DATE PERFORMANCE

    -77.51%
  • 1 YEAR PERFORMANCE

    -77.23%

Predictive Oncology Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.84 $0.74   (-11.89%) $0.85 $0.74 143,053 $3.84 M
11/07/2024 $0.78 $0.83   (6.15%) $0.89 $0.73 146,108 $3.86 M
11/06/2024 $0.70 $0.77   (10%) $0.87 $0.68 159,100 $3.59 M
11/05/2024 $0.72 $0.70   (-2.1%) $0.72 $0.68 29,800 $3.27 M
11/04/2024 $0.70 $0.68   (-2.66%) $0.70 $0.67 28,800 $3.18 M
11/01/2024 $0.71 $0.69   (-2.79%) $0.74 $0.67 107,803 $3.22 M
10/31/2024 $0.77 $0.72   (-6.83%) $0.79 $0.70 78,900 $3.35 M
10/30/2024 $0.75 $0.75   (0.03%) $0.79 $0.74 19,616 $3.50 M
10/29/2024 $0.83 $0.75   (-9.64%) $0.90 $0.73 149,601 $3.50 M
10/28/2024 $0.86 $0.84   (-2.78%) $0.94 $0.82 243,200 $3.90 M
10/25/2024 $0.72 $0.84   (16.11%) $0.88 $0.71 276,800 $3.90 M
10/24/2024 $0.70 $0.71   (2.5%) $0.71 $0.68 104,893 $3.33 M
10/23/2024 $0.65 $0.68   (5.12%) $0.71 $0.63 230,400 $3.19 M
10/22/2024 $0.66 $0.65   (-1.5%) $0.66 $0.64 30,837 $3.03 M
10/21/2024 $0.70 $0.66   (-4.43%) $0.70 $0.65 145,034 $3.10 M
10/18/2024 $0.56 $0.68   (20.89%) $0.68 $0.56 209,100 $3.16 M
10/17/2024 $0.60 $0.57   (-4.98%) $0.60 $0.57 69,156 $2.66 M
10/16/2024 $0.55 $0.60   (7.26%) $0.60 $0.55 194,305 $2.78 M
10/15/2024 $0.60 $0.55   (-8.33%) $0.61 $0.55 202,038 $2.57 M
10/14/2024 $0.63 $0.61   (-2.4%) $0.63 $0.60 37,921 $2.87 M
10/11/2024 $0.65 $0.61   (-5.93%) $0.65 $0.61 78,000 $2.87 M
10/10/2024 $0.65 $0.64   (-2.13%) $0.65 $0.64 37,700 $2.99 M
10/09/2024 $0.65 $0.65   (0.62%) $0.65 $0.64 52,728 $3.05 M
10/08/2024 $0.67 $0.65   (-4.42%) $0.67 $0.65 51,500 $3.01 M
10/07/2024 $0.64 $0.67   (4.46%) $0.68 $0.64 115,580 $3.13 M
10/04/2024 $0.68 $0.64   (-5.72%) $0.68 $0.64 110,168 $3.00 M
10/03/2024 $0.74 $0.67   (-8.91%) $0.74 $0.67 127,800 $3.13 M
10/02/2024 $0.79 $0.73   (-7.26%) $0.79 $0.73 125,500 $3.40 M
10/01/2024 $0.79 $0.78   (-1.18%) $0.79 $0.77 43,548 $3.64 M
09/30/2024 $0.77 $0.79   (2.99%) $0.80 $0.77 102,776 $3.68 M
09/27/2024 $0.76 $0.79   (4.09%) $0.79 $0.76 74,319 $3.67 M
09/26/2024 $0.78 $0.76   (-3.37%) $0.79 $0.75 130,000 $3.53 M
09/25/2024 $0.79 $0.79   (-0.01%) $0.80 $0.79 54,222 $3.69 M
09/24/2024 $0.81 $0.80   (-1.75%) $0.82 $0.77 108,706 $3.71 M
09/23/2024 $0.84 $0.82   (-2.52%) $0.84 $0.81 71,319 $3.81 M
09/20/2024 $0.86 $0.82   (-5.08%) $0.88 $0.81 252,000 $3.81 M
09/19/2024 $0.90 $0.88   (-2.17%) $0.90 $0.87 70,412 $4.11 M
09/18/2024 $0.88 $0.88   (0%) $0.93 $0.88 46,126 $4.10 M
09/17/2024 $0.89 $0.92   (2.87%) $0.93 $0.89 46,308 $4.27 M
09/16/2024 $0.93 $0.90   (-3.22%) $0.94 $0.90 46,700 $4.20 M
09/13/2024 $0.88 $0.90   (1.93%) $0.93 $0.88 68,281 $4.20 M
09/12/2024 $0.94 $0.88   (-6.49%) $0.98 $0.87 138,587 $4.10 M
09/11/2024 $0.93 $0.95   (2.08%) $0.98 $0.92 136,608 $4.42 M
09/10/2024 $0.95 $0.95   (0%) $0.95 $0.91 33,000 $4.43 M
09/09/2024 $0.95 $0.95   (-0.15%) $0.95 $0.90 33,000 $4.43 M
09/06/2024 $0.90 $0.92   (1.67%) $0.93 $0.88 33,800 $4.27 M
09/05/2024 $0.92 $0.91   (-0.66%) $0.93 $0.90 27,200 $4.26 M
09/04/2024 $0.92 $0.92   (0%) $0.93 $0.87 88,000 $4.29 M
09/03/2024 $0.95 $0.93   (-1.97%) $0.97 $0.92 58,743 $4.34 M
08/30/2024 $0.93 $0.96   (3.16%) $0.96 $0.93 52,732 $4.46 M
08/29/2024 $0.90 $0.93   (2.73%) $0.96 $0.90 143,700 $4.32 M
08/28/2024 $0.89 $0.93   (4.49%) $0.93 $0.89 78,526 $4.34 M
08/27/2024 $0.91 $0.91   (-0.43%) $0.94 $0.90 483,500 $4.23 M
08/26/2024 $0.93 $0.90   (-3.22%) $0.98 $0.90 174,635 $4.20 M
08/23/2024 $0.93 $0.93   (0%) $0.96 $0.92 73,500 $4.34 M
08/22/2024 $0.96 $0.95   (-1.04%) $0.99 $0.94 125,400 $4.43 M
08/21/2024 $0.90 $0.97   (8.19%) $0.97 $0.90 113,232 $4.52 M
08/20/2024 $0.88 $0.91   (3.92%) $0.93 $0.88 82,500 $4.27 M
08/19/2024 $0.92 $0.90   (-2.16%) $0.96 $0.90 196,600 $4.20 M
08/16/2024 $0.92 $0.88   (-4.89%) $0.94 $0.86 153,300 $4.08 M
08/15/2024 $0.88 $0.94   (7.15%) $0.95 $0.88 81,725 $4.37 M
08/14/2024 $0.94 $0.87   (-7.68%) $1.01 $0.85 293,600 $4.05 M
08/13/2024 $0.99 $0.99   (0.16%) $1.04 $0.95 162,400 $4.62 M
08/12/2024 $0.95 $0.98   (3.05%) $1.00 $0.94 134,230 $4.57 M
08/09/2024 $0.98 $0.96   (-2.13%) $1.00 $0.96 62,147 $3.90 M
08/08/2024 $0.95 $0.98   (3.03%) $1.00 $0.95 89,994 $3.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.