-
5 DAY PERFORMANCE
-2.42% -
1 MONTH PERFORMANCE
+0.87% -
3 MONTH PERFORMANCE
-30.93% -
6 MONTH PERFORMANCE
-59.15% -
YEAR-TO-DATE PERFORMANCE
-79.64% -
1 YEAR PERFORMANCE
-77.74%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.68 | $0.68 (0%) | $0.68 | $0.66 | 15,126 | |
| 11/20/2024 | $0.65 | $0.65 (0.4%) | $0.66 | $0.62 | 76,465 | $4.17 M |
| 11/19/2024 | $0.66 | $0.64 (-2.67%) | $0.69 | $0.62 | 77,244 | $4.12 M |
| 11/18/2024 | $0.70 | $0.68 (-3.06%) | $0.72 | $0.67 | 32,500 | $4.36 M |
| 11/15/2024 | $0.74 | $0.69 (-7.22%) | $0.78 | $0.65 | 145,775 | $4.39 M |
| 11/14/2024 | $0.84 | $0.74 (-11.79%) | $0.84 | $0.73 | 53,508 | $4.73 M |
| 11/13/2024 | $0.82 | $0.81 (-1.22%) | $0.89 | $0.70 | 147,900 | $5.18 M |
| 11/12/2024 | $0.79 | $0.79 (-0.89%) | $0.80 | $0.73 | 99,500 | $5.03 M |
| 11/11/2024 | $0.82 | $0.80 (-2.32%) | $0.82 | $0.74 | 45,200 | $5.12 M |
| 11/08/2024 | $0.84 | $0.74 (-11.89%) | $0.85 | $0.74 | 146,817 | $3.45 M |
| 11/07/2024 | $0.78 | $0.83 (6.15%) | $0.89 | $0.73 | 146,108 | $3.86 M |
| 11/06/2024 | $0.70 | $0.77 (10%) | $0.87 | $0.68 | 159,100 | $3.59 M |
| 11/05/2024 | $0.72 | $0.70 (-2.1%) | $0.72 | $0.68 | 29,800 | $3.27 M |
| 11/04/2024 | $0.70 | $0.68 (-2.66%) | $0.70 | $0.67 | 28,800 | $3.18 M |
| 11/01/2024 | $0.71 | $0.69 (-2.79%) | $0.74 | $0.67 | 107,803 | $3.22 M |
| 10/31/2024 | $0.77 | $0.72 (-6.83%) | $0.79 | $0.70 | 78,900 | $3.35 M |
| 10/30/2024 | $0.75 | $0.75 (0.03%) | $0.79 | $0.74 | 19,616 | $3.50 M |
| 10/29/2024 | $0.83 | $0.75 (-9.64%) | $0.90 | $0.73 | 149,601 | $3.50 M |
| 10/28/2024 | $0.86 | $0.84 (-2.78%) | $0.94 | $0.82 | 243,200 | $3.90 M |
| 10/25/2024 | $0.72 | $0.84 (16.11%) | $0.88 | $0.71 | 276,800 | $3.90 M |
| 10/24/2024 | $0.70 | $0.71 (2.5%) | $0.71 | $0.68 | 104,893 | $3.33 M |
| 10/23/2024 | $0.65 | $0.68 (5.12%) | $0.71 | $0.63 | 230,400 | $3.19 M |
| 10/22/2024 | $0.66 | $0.65 (-1.5%) | $0.66 | $0.64 | 30,837 | $3.03 M |
| 10/21/2024 | $0.70 | $0.66 (-4.43%) | $0.70 | $0.65 | 145,034 | $3.10 M |
| 10/18/2024 | $0.56 | $0.68 (20.89%) | $0.68 | $0.56 | 209,100 | $3.16 M |
| 10/17/2024 | $0.60 | $0.57 (-4.98%) | $0.60 | $0.57 | 69,156 | $2.66 M |
| 10/16/2024 | $0.55 | $0.60 (7.26%) | $0.60 | $0.55 | 194,305 | $2.78 M |
| 10/15/2024 | $0.60 | $0.55 (-8.33%) | $0.61 | $0.55 | 202,038 | $2.57 M |
| 10/14/2024 | $0.63 | $0.61 (-2.4%) | $0.63 | $0.60 | 37,921 | $2.87 M |
| 10/11/2024 | $0.65 | $0.61 (-5.93%) | $0.65 | $0.61 | 78,000 | $2.87 M |
| 10/10/2024 | $0.65 | $0.64 (-2.13%) | $0.65 | $0.64 | 37,700 | $2.99 M |
| 10/09/2024 | $0.65 | $0.65 (0.62%) | $0.65 | $0.64 | 52,728 | $3.05 M |
| 10/08/2024 | $0.67 | $0.65 (-4.42%) | $0.67 | $0.65 | 51,500 | $3.01 M |
| 10/07/2024 | $0.64 | $0.67 (4.46%) | $0.68 | $0.64 | 115,580 | $3.13 M |
| 10/04/2024 | $0.68 | $0.64 (-5.72%) | $0.68 | $0.64 | 110,168 | $3.00 M |
| 10/03/2024 | $0.74 | $0.67 (-8.91%) | $0.74 | $0.67 | 127,800 | $3.13 M |
| 10/02/2024 | $0.79 | $0.73 (-7.26%) | $0.79 | $0.73 | 125,500 | $3.40 M |
| 10/01/2024 | $0.79 | $0.78 (-1.18%) | $0.79 | $0.77 | 43,548 | $3.64 M |
| 09/30/2024 | $0.77 | $0.79 (2.99%) | $0.80 | $0.77 | 102,776 | $3.68 M |
| 09/27/2024 | $0.76 | $0.79 (4.09%) | $0.79 | $0.76 | 74,319 | $3.67 M |
| 09/26/2024 | $0.78 | $0.76 (-3.37%) | $0.79 | $0.75 | 130,000 | $3.53 M |
| 09/25/2024 | $0.79 | $0.79 (-0.01%) | $0.80 | $0.79 | 54,222 | $3.69 M |
| 09/24/2024 | $0.81 | $0.80 (-1.75%) | $0.82 | $0.77 | 108,706 | $3.71 M |
| 09/23/2024 | $0.84 | $0.82 (-2.52%) | $0.84 | $0.81 | 71,319 | $3.81 M |
| 09/20/2024 | $0.86 | $0.82 (-5.08%) | $0.88 | $0.81 | 252,000 | $3.81 M |
| 09/19/2024 | $0.90 | $0.88 (-2.17%) | $0.90 | $0.87 | 70,412 | $4.11 M |
| 09/18/2024 | $0.88 | $0.88 (0%) | $0.93 | $0.88 | 46,126 | $4.10 M |
| 09/17/2024 | $0.89 | $0.92 (2.87%) | $0.93 | $0.89 | 46,308 | $4.27 M |
| 09/16/2024 | $0.93 | $0.90 (-3.22%) | $0.94 | $0.90 | 46,700 | $4.20 M |
| 09/13/2024 | $0.88 | $0.90 (1.93%) | $0.93 | $0.88 | 68,281 | $4.20 M |
| 09/12/2024 | $0.94 | $0.88 (-6.49%) | $0.98 | $0.87 | 138,587 | $4.10 M |
| 09/11/2024 | $0.93 | $0.95 (2.08%) | $0.98 | $0.92 | 136,608 | $4.42 M |
| 09/10/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.91 | 33,000 | $4.43 M |
| 09/09/2024 | $0.95 | $0.95 (-0.15%) | $0.95 | $0.90 | 33,000 | $4.43 M |
| 09/06/2024 | $0.90 | $0.92 (1.67%) | $0.93 | $0.88 | 33,800 | $4.27 M |
| 09/05/2024 | $0.92 | $0.91 (-0.66%) | $0.93 | $0.90 | 27,200 | $4.26 M |
| 09/04/2024 | $0.92 | $0.92 (0%) | $0.93 | $0.87 | 88,000 | $4.29 M |
| 09/03/2024 | $0.95 | $0.93 (-1.97%) | $0.97 | $0.92 | 58,743 | $4.34 M |
| 08/30/2024 | $0.93 | $0.96 (3.16%) | $0.96 | $0.93 | 52,732 | $4.46 M |
| 08/29/2024 | $0.90 | $0.93 (2.73%) | $0.96 | $0.90 | 143,700 | $4.32 M |
| 08/28/2024 | $0.89 | $0.93 (4.49%) | $0.93 | $0.89 | 78,526 | $4.34 M |
| 08/27/2024 | $0.91 | $0.91 (-0.43%) | $0.94 | $0.90 | 483,500 | $4.23 M |
| 08/26/2024 | $0.93 | $0.90 (-3.22%) | $0.98 | $0.90 | 174,635 | $4.20 M |
| 08/23/2024 | $0.93 | $0.93 (0%) | $0.96 | $0.92 | 73,500 | $4.34 M |
| 08/22/2024 | $0.96 | $0.95 (-1.04%) | $0.99 | $0.94 | 125,400 | $4.43 M |
| 08/21/2024 | $0.90 | $0.97 (8.19%) | $0.97 | $0.90 | 113,232 | $4.52 M |