-
5 DAY PERFORMANCE
-4.40% -
1 MONTH PERFORMANCE
-16.13% -
3 MONTH PERFORMANCE
-25.00% -
6 MONTH PERFORMANCE
-69.41% -
YEAR-TO-DATE PERFORMANCE
-76.29% -
1 YEAR PERFORMANCE
-74.43%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.76 | $0.79 (4.09%) | $0.79 | $0.76 | 74,312 | $3.67 M |
| 09/26/2024 | $0.78 | $0.76 (-3.37%) | $0.79 | $0.75 | 130,000 | $3.53 M |
| 09/25/2024 | $0.79 | $0.79 (-0.01%) | $0.80 | $0.79 | 54,222 | $3.69 M |
| 09/24/2024 | $0.81 | $0.80 (-1.75%) | $0.82 | $0.77 | 108,706 | $3.71 M |
| 09/23/2024 | $0.84 | $0.82 (-2.52%) | $0.84 | $0.81 | 71,319 | $3.81 M |
| 09/20/2024 | $0.86 | $0.82 (-5.08%) | $0.88 | $0.81 | 252,000 | $3.81 M |
| 09/19/2024 | $0.90 | $0.88 (-2.17%) | $0.90 | $0.87 | 70,412 | $4.11 M |
| 09/18/2024 | $0.88 | $0.88 (0%) | $0.93 | $0.88 | 46,126 | $4.10 M |
| 09/17/2024 | $0.89 | $0.92 (2.87%) | $0.93 | $0.89 | 46,308 | $4.27 M |
| 09/16/2024 | $0.93 | $0.90 (-3.22%) | $0.94 | $0.90 | 46,700 | $4.20 M |
| 09/13/2024 | $0.88 | $0.90 (1.93%) | $0.93 | $0.88 | 68,281 | $4.20 M |
| 09/12/2024 | $0.94 | $0.88 (-6.49%) | $0.98 | $0.87 | 138,587 | $4.10 M |
| 09/11/2024 | $0.93 | $0.95 (2.08%) | $0.98 | $0.92 | 136,608 | $4.42 M |
| 09/10/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.91 | 33,000 | $4.43 M |
| 09/09/2024 | $0.95 | $0.95 (-0.15%) | $0.95 | $0.90 | 33,000 | $4.43 M |
| 09/06/2024 | $0.90 | $0.92 (1.67%) | $0.93 | $0.88 | 33,800 | $4.27 M |
| 09/05/2024 | $0.92 | $0.91 (-0.66%) | $0.93 | $0.90 | 27,200 | $4.26 M |
| 09/04/2024 | $0.92 | $0.92 (0%) | $0.93 | $0.87 | 88,000 | $4.29 M |
| 09/03/2024 | $0.95 | $0.93 (-1.97%) | $0.97 | $0.92 | 58,743 | $4.34 M |
| 08/30/2024 | $0.93 | $0.96 (3.16%) | $0.96 | $0.93 | 52,732 | $4.46 M |
| 08/29/2024 | $0.90 | $0.93 (2.73%) | $0.96 | $0.90 | 143,700 | $4.32 M |
| 08/28/2024 | $0.89 | $0.93 (4.49%) | $0.93 | $0.89 | 78,526 | $4.34 M |
| 08/27/2024 | $0.91 | $0.91 (-0.43%) | $0.94 | $0.90 | 483,500 | $4.23 M |
| 08/26/2024 | $0.93 | $0.90 (-3.22%) | $0.98 | $0.90 | 174,635 | $4.20 M |
| 08/23/2024 | $0.93 | $0.93 (0%) | $0.96 | $0.92 | 73,500 | $4.34 M |
| 08/22/2024 | $0.96 | $0.95 (-1.04%) | $0.99 | $0.94 | 125,400 | $4.43 M |
| 08/21/2024 | $0.90 | $0.97 (8.19%) | $0.97 | $0.90 | 113,232 | $4.52 M |
| 08/20/2024 | $0.88 | $0.91 (3.92%) | $0.93 | $0.88 | 82,500 | $4.27 M |
| 08/19/2024 | $0.92 | $0.90 (-2.16%) | $0.96 | $0.90 | 196,600 | $4.20 M |
| 08/16/2024 | $0.92 | $0.88 (-4.89%) | $0.94 | $0.86 | 153,300 | $4.08 M |
| 08/15/2024 | $0.88 | $0.94 (7.15%) | $0.95 | $0.88 | 81,725 | $4.37 M |
| 08/14/2024 | $0.94 | $0.87 (-7.68%) | $1.01 | $0.85 | 293,600 | $4.05 M |
| 08/13/2024 | $0.99 | $0.99 (0.16%) | $1.04 | $0.95 | 162,400 | $4.62 M |
| 08/12/2024 | $0.95 | $0.98 (3.05%) | $1.00 | $0.94 | 134,230 | $4.57 M |
| 08/09/2024 | $0.98 | $0.96 (-2.13%) | $1.00 | $0.96 | 62,147 | $3.90 M |
| 08/08/2024 | $0.95 | $0.98 (3.03%) | $1.00 | $0.95 | 89,994 | $3.98 M |
| 08/07/2024 | $1.00 | $0.94 (-6.12%) | $1.03 | $0.93 | 143,000 | $3.81 M |
| 08/06/2024 | $0.97 | $1.01 (4.12%) | $1.04 | $0.95 | 129,419 | $4.10 M |
| 08/05/2024 | $0.97 | $0.96 (-1.03%) | $1.02 | $0.86 | 238,826 | $3.90 M |
| 08/02/2024 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.01 | 252,609 | $4.23 M |
| 08/01/2024 | $1.10 | $1.11 (0.91%) | $1.13 | $1.06 | 325,100 | $4.51 M |
| 07/31/2024 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.10 | 430,600 | $4.59 M |
| 07/30/2024 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.18 | 487,400 | $4.88 M |
| 07/29/2024 | $1.29 | $1.30 (0.78%) | $1.41 | $1.21 | 1.19 M | $5.28 M |
| 07/26/2024 | $1.48 | $1.38 (-6.76%) | $1.55 | $1.21 | 6.02 M | $5.61 M |
| 07/25/2024 | $2.60 | $1.87 (-28.08%) | $2.99 | $1.62 | 161.09 M | $7.60 M |
| 07/24/2024 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.04 | 37,705 | $4.35 M |
| 07/23/2024 | $1.06 | $1.13 (6.6%) | $1.14 | $1.06 | 27,700 | $4.59 M |
| 07/22/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.03 | 49,970 | $4.35 M |
| 07/19/2024 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.09 | 47,800 | $4.43 M |
| 07/18/2024 | $1.15 | $1.17 (1.74%) | $1.22 | $1.14 | 62,436 | $4.75 M |
| 07/17/2024 | $1.15 | $1.17 (1.74%) | $1.17 | $1.12 | 60,006 | $4.75 M |
| 07/16/2024 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 52,028 | $4.63 M |
| 07/15/2024 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.05 | 119,860 | $4.51 M |
| 07/12/2024 | $1.02 | $1.12 (9.8%) | $1.18 | $1.02 | 243,353 | $4.55 M |
| 07/11/2024 | $0.99 | $1.01 (1.71%) | $1.03 | $0.99 | 43,695 | $4.10 M |
| 07/10/2024 | $1.01 | $0.99 (-1.74%) | $1.04 | $0.98 | 58,230 | $4.03 M |
| 07/09/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 28,015 | $4.18 M |
| 07/08/2024 | $0.99 | $1.04 (5.05%) | $1.04 | $0.99 | 39,455 | $4.23 M |
| 07/05/2024 | $1.01 | $0.97 (-4.18%) | $1.02 | $0.96 | 55,445 | $3.93 M |
| 07/03/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.98 | 37,978 | $4.10 M |
| 07/02/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 42,873 | $4.14 M |
| 07/01/2024 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.01 | 35,003 | $4.18 M |
| 06/28/2024 | $1.04 | $1.04 (0%) | $1.11 | $1.02 | 39,974 | $4.23 M |