5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+74.01%
3 MONTH PERFORMANCE
+77.23%
6 MONTH PERFORMANCE
+10.09%
YEAR-TO-DATE PERFORMANCE
+46.34%
1 YEAR PERFORMANCE
-59.32%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.34 | $1.21 (-9.7%) | $1.38 | $1.19 | 320,345 | $7.74 M |
| 01/16/2025 | $1.20 | $1.34 (11.67%) | $1.42 | $1.20 | 1.60 M | $8.57 M |
| 01/15/2025 | $1.26 | $1.19 (-5.56%) | $1.27 | $1.16 | 249,404 | $7.61 M |
| 01/14/2025 | $1.28 | $1.20 (-6.25%) | $1.34 | $1.19 | 242,300 | $7.68 M |
| 01/13/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.23 | 224,731 | $8.19 M |
| 01/10/2025 | $1.30 | $1.36 (4.62%) | $1.47 | $1.07 | 740,226 | $8.70 M |
| 01/08/2025 | $1.58 | $1.34 (-15.19%) | $1.58 | $1.25 | 924,000 | $8.57 M |
| 01/07/2025 | $1.98 | $1.69 (-14.65%) | $2.25 | $1.63 | 2.47 M | $10.81 M |
| 01/06/2025 | $1.71 | $1.89 (10.53%) | $3.06 | $1.37 | 54.88 M | $12.09 M |
| 01/03/2025 | $0.95 | $1.20 (26.32%) | $1.53 | $0.89 | 3.95 M | $7.68 M |
| 01/02/2025 | $0.84 | $0.92 (9.96%) | $0.94 | $0.84 | 122,735 | $5.88 M |
| 12/31/2024 | $0.91 | $0.82 (-10.26%) | $0.97 | $0.77 | 261,008 | $5.24 M |
| 12/30/2024 | $0.97 | $0.90 (-7.35%) | $0.99 | $0.82 | 255,941 | $5.75 M |
| 12/27/2024 | $0.96 | $0.99 (3.13%) | $0.99 | $0.89 | 466,236 | $6.33 M |
| 12/26/2024 | $0.74 | $0.86 (15.46%) | $0.89 | $0.74 | 347,700 | $5.49 M |
| 12/24/2024 | $0.69 | $0.75 (8.12%) | $0.75 | $0.69 | 71,000 | $4.77 M |
| 12/23/2024 | $0.70 | $0.69 (-2%) | $0.70 | $0.66 | 79,704 | $4.39 M |
| 12/20/2024 | $0.71 | $0.69 (-2.87%) | $0.71 | $0.68 | 20,636 | $4.41 M |
| 12/19/2024 | $0.73 | $0.72 (-1.78%) | $0.75 | $0.68 | 32,230 | $4.59 M |
| 12/18/2024 | $0.73 | $0.73 (0%) | $0.76 | $0.71 | 32,476 | $4.67 M |
| 12/17/2024 | $0.74 | $0.72 (-2.04%) | $0.74 | $0.69 | 94,606 | $4.64 M |
| 12/16/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.73 | 80,847 | $4.80 M |
| 12/13/2024 | $0.79 | $0.78 (-1.27%) | $0.79 | $0.76 | 54,823 | $4.99 M |
| 12/12/2024 | $0.80 | $0.79 (-1.62%) | $0.82 | $0.78 | 53,407 | $5.05 M |
| 12/11/2024 | $0.84 | $0.79 (-5.88%) | $0.84 | $0.79 | 73,742 | $5.06 M |
| 12/10/2024 | $0.82 | $0.83 (1.37%) | $0.88 | $0.78 | 275,300 | $5.32 M |
| 12/09/2024 | $0.82 | $0.80 (-2.43%) | $0.82 | $0.77 | 89,000 | $5.12 M |
| 12/06/2024 | $0.80 | $0.80 (0.38%) | $0.82 | $0.74 | 149,900 | $5.14 M |
| 12/05/2024 | $0.78 | $0.76 (-2.73%) | $0.78 | $0.70 | 73,615 | $4.83 M |
| 12/04/2024 | $0.83 | $0.74 (-10.28%) | $0.83 | $0.72 | 166,324 | $4.75 M |
| 12/03/2024 | $0.81 | $0.82 (1.21%) | $0.84 | $0.78 | 63,700 | $5.24 M |
| 12/02/2024 | $0.79 | $0.82 (4.07%) | $0.83 | $0.77 | 83,711 | $5.26 M |
| 11/29/2024 | $0.79 | $0.81 (1.9%) | $0.81 | $0.75 | 49,305 | $5.15 M |
| 11/27/2024 | $0.79 | $0.78 (-1.08%) | $0.83 | $0.77 | 82,212 | $4.97 M |
| 11/26/2024 | $0.76 | $0.80 (5.55%) | $0.85 | $0.75 | 249,200 | $5.12 M |
| 11/25/2024 | $0.79 | $0.75 (-4.4%) | $0.79 | $0.73 | 99,100 | $4.82 M |
| 11/22/2024 | $0.69 | $0.72 (4.35%) | $0.75 | $0.69 | 43,084 | $4.61 M |
| 11/21/2024 | $0.68 | $0.69 (1.32%) | $0.69 | $0.66 | 37,639 | $4.41 M |
| 11/20/2024 | $0.65 | $0.65 (0.4%) | $0.66 | $0.62 | 76,500 | $4.17 M |
| 11/19/2024 | $0.66 | $0.64 (-2.67%) | $0.69 | $0.62 | 77,244 | $4.12 M |
| 11/18/2024 | $0.70 | $0.68 (-3.06%) | $0.72 | $0.67 | 32,500 | $4.36 M |
| 11/15/2024 | $0.74 | $0.69 (-7.22%) | $0.78 | $0.65 | 145,775 | $4.39 M |
| 11/14/2024 | $0.84 | $0.74 (-11.79%) | $0.84 | $0.73 | 53,508 | $4.73 M |
| 11/13/2024 | $0.82 | $0.81 (-1.22%) | $0.89 | $0.70 | 147,900 | $5.18 M |
| 11/12/2024 | $0.79 | $0.79 (-0.89%) | $0.80 | $0.73 | 99,500 | $5.03 M |
| 11/11/2024 | $0.82 | $0.80 (-2.32%) | $0.82 | $0.74 | 45,200 | $5.12 M |
| 11/08/2024 | $0.84 | $0.74 (-11.89%) | $0.85 | $0.74 | 146,817 | $3.45 M |
| 11/07/2024 | $0.78 | $0.83 (6.15%) | $0.89 | $0.73 | 146,108 | $3.86 M |
| 11/06/2024 | $0.70 | $0.77 (10%) | $0.87 | $0.68 | 159,100 | $3.59 M |
| 11/05/2024 | $0.72 | $0.70 (-2.1%) | $0.72 | $0.68 | 29,800 | $3.27 M |
| 11/04/2024 | $0.70 | $0.68 (-2.66%) | $0.70 | $0.67 | 28,800 | $3.18 M |
| 11/01/2024 | $0.71 | $0.69 (-2.79%) | $0.74 | $0.67 | 107,803 | $3.22 M |
| 10/31/2024 | $0.77 | $0.72 (-6.83%) | $0.79 | $0.70 | 78,900 | $3.35 M |
| 10/30/2024 | $0.75 | $0.75 (0.03%) | $0.79 | $0.74 | 19,616 | $3.50 M |
| 10/29/2024 | $0.83 | $0.75 (-9.64%) | $0.90 | $0.73 | 149,601 | $3.50 M |
| 10/28/2024 | $0.86 | $0.84 (-2.78%) | $0.94 | $0.82 | 243,200 | $3.90 M |
| 10/25/2024 | $0.72 | $0.84 (16.11%) | $0.88 | $0.71 | 276,800 | $3.90 M |
| 10/24/2024 | $0.70 | $0.71 (2.5%) | $0.71 | $0.68 | 104,893 | $3.33 M |
| 10/23/2024 | $0.65 | $0.68 (5.12%) | $0.71 | $0.63 | 230,400 | $3.19 M |
| 10/22/2024 | $0.66 | $0.65 (-1.5%) | $0.66 | $0.64 | 30,837 | $3.03 M |
| 10/21/2024 | $0.70 | $0.66 (-4.43%) | $0.70 | $0.65 | 145,034 | $3.10 M |