5 DAY PERFORMANCE
-5.41%
1 MONTH PERFORMANCE
-24.46%
3 MONTH PERFORMANCE
-36.83%
6 MONTH PERFORMANCE
-36.12%
YEAR-TO-DATE PERFORMANCE
-33.96%
1 YEAR PERFORMANCE
+29.13%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $148.22 | $145.01 (-2.17%) | $148.53 | $143.84 | 177.30 K | $255.60 M |
| 06/24/2025 | $149.62 | $148.27 (-0.9%) | $151.65 | $145.50 | 163.75 K | $261.35 M |
| 06/23/2025 | $153.35 | $149.96 (-2.21%) | $154.99 | $148.88 | 98.11 K | $264.33 M |
| 06/20/2025 | $148.95 | $153.31 (2.93%) | $154.20 | $147.32 | 185.40 K | $270.23 M |
| 06/18/2025 | $149.27 | $147.68 (-1.07%) | $150.96 | $145.75 | 109.70 K | $260.31 M |
| 06/17/2025 | $145.35 | $149.79 (3.05%) | $152.50 | $145.35 | 81.12 K | $264.03 M |
| 06/16/2025 | $154.12 | $145.55 (-5.56%) | $154.12 | $142.97 | 94.56 K | $256.55 M |
| 06/13/2025 | $144.47 | $146.26 (1.24%) | $148.26 | $141.50 | 62.20 K | $257.80 M |
| 06/12/2025 | $151.22 | $142.90 (-5.5%) | $151.22 | $141.54 | 67.02 K | $251.88 M |
| 06/11/2025 | $145.42 | $150.85 (3.73%) | $151.26 | $143.29 | 125.90 K | $265.89 M |
| 06/10/2025 | $151.00 | $143.60 (-4.9%) | $154.84 | $142.90 | 207.11 K | $253.12 M |
| 06/09/2025 | $142.93 | $151.26 (5.83%) | $152.01 | $142.75 | 277.55 K | $266.62 M |
| 06/06/2025 | $145.00 | $144.00 (-0.69%) | $148.61 | $138.18 | 116.03 K | $253.82 M |
| 06/05/2025 | $169.68 | $144.28 (-14.97%) | $169.68 | $144.10 | 136.95 K | $254.31 M |
| 06/04/2025 | $184.67 | $168.62 (-8.69%) | $187.00 | $167.73 | 198.80 K | $297.22 M |
| 06/03/2025 | $187.68 | $184.71 (-1.58%) | $190.02 | $180.45 | 269.23 K | $325.58 M |
| 06/02/2025 | $195.40 | $186.31 (-4.65%) | $195.99 | $184.11 | 134.12 K | $328.40 M |
| 05/30/2025 | $190.51 | $193.10 (1.36%) | $195.64 | $188.30 | 212.04 K | $340.37 M |
| 05/29/2025 | $194.51 | $191.17 (-1.72%) | $194.51 | $188.47 | 225.90 K | $336.96 M |
| 05/28/2025 | $200.05 | $194.50 (-2.77%) | $200.05 | $190.52 | 120.10 K | $342.83 M |
| 05/27/2025 | $192.00 | $196.87 (2.54%) | $201.00 | $190.04 | 24.20 K | $347.01 M |
| 05/23/2025 | $187.45 | $191.97 (2.41%) | $192.49 | $186.44 | 38.70 K | $338.37 M |
| 05/22/2025 | $186.56 | $188.54 (1.06%) | $188.83 | $180.82 | 35.30 K | $332.33 M |
| 05/21/2025 | $190.60 | $187.20 (-1.78%) | $190.60 | $184.63 | 42.90 K | $329.97 M |
| 05/20/2025 | $185.00 | $188.01 (1.63%) | $189.25 | $183.70 | 67.60 K | $331.39 M |
| 05/19/2025 | $183.70 | $182.93 (-0.42%) | $185.00 | $181.53 | 46.13 K | $322.44 M |
| 05/16/2025 | $180.95 | $185.51 (2.52%) | $186.59 | $179.14 | 25.60 K | $326.99 M |
| 05/15/2025 | $182.00 | $180.50 (-0.82%) | $183.50 | $178.80 | 19.30 K | $318.16 M |
| 05/14/2025 | $181.40 | $182.00 (0.33%) | $184.99 | $177.96 | 15.35 K | $320.80 M |
| 05/13/2025 | $178.90 | $181.40 (1.4%) | $185.14 | $178.90 | 9.53 K | $319.74 M |
| 05/12/2025 | $178.96 | $178.47 (-0.27%) | $182.60 | $175.04 | 14.30 K | $314.58 M |
| 05/09/2025 | $171.29 | $169.69 (-0.93%) | $171.85 | $168.07 | 6.20 K | $299.10 M |
| 05/08/2025 | $166.44 | $171.21 (2.87%) | $174.01 | $166.44 | 13.60 K | $301.78 M |
| 05/07/2025 | $169.83 | $166.02 (-2.24%) | $171.35 | $162.75 | 12.30 K | $292.63 M |
| 05/06/2025 | $162.90 | $165.99 (1.9%) | $167.00 | $161.70 | 13.80 K | $292.58 M |
| 05/05/2025 | $165.80 | $161.49 (-2.6%) | $165.80 | $159.73 | 12.33 K | $284.65 M |
| 05/02/2025 | $169.96 | $167.17 (-1.64%) | $170.21 | $167.17 | 4.74 K | $294.66 M |
| 05/01/2025 | $169.54 | $171.52 (1.17%) | $171.78 | $169.46 | 9.44 K | $302.33 M |
| 04/30/2025 | $175.00 | $169.87 (-2.93%) | $175.00 | $168.51 | 11.90 K | $299.42 M |
| 04/29/2025 | $172.58 | $176.48 (2.26%) | $176.48 | $170.01 | 10.24 K | $311.07 M |
| 04/28/2025 | $178.20 | $172.59 (-3.15%) | $181.02 | $171.27 | 24.72 K | $304.21 M |
| 04/25/2025 | $177.11 | $178.10 (0.56%) | $178.51 | $173.20 | 14.90 K | $313.93 M |
| 04/24/2025 | $177.86 | $179.41 (0.87%) | $183.05 | $176.24 | 13.20 K | $316.24 M |
| 04/23/2025 | $181.78 | $176.84 (-2.72%) | $188.98 | $176.84 | 32.70 K | $311.71 M |
| 04/22/2025 | $159.51 | $177.14 (11.05%) | $180.72 | $159.51 | 15.42 K | $312.23 M |
| 04/21/2025 | $165.99 | $158.02 (-4.8%) | $166.00 | $157.15 | 28.50 K | $278.53 M |
| 04/17/2025 | $171.37 | $166.00 (-3.13%) | $173.85 | $166.00 | 11.10 K | $292.60 M |
| 04/16/2025 | $182.15 | $172.25 (-5.44%) | $184.79 | $165.44 | 20.32 K | $303.62 M |
| 04/15/2025 | $182.47 | $187.80 (2.92%) | $188.83 | $182.47 | 45.14 K | $331.02 M |
| 04/14/2025 | $196.49 | $183.79 (-6.46%) | $196.49 | $183.00 | 20.70 K | $323.96 M |
| 04/11/2025 | $187.00 | $191.37 (2.34%) | $191.37 | $180.00 | 10.72 K | $334.46 M |
| 04/10/2025 | $199.45 | $185.11 (-7.19%) | $199.45 | $185.11 | 9.61 K | $323.52 M |
| 04/09/2025 | $184.69 | $206.58 (11.85%) | $207.00 | $179.00 | 22.30 K | $361.05 M |
| 04/08/2025 | $195.65 | $182.74 (-6.6%) | $199.81 | $176.46 | 17.20 K | $319.38 M |
| 04/07/2025 | $179.84 | $188.79 (4.98%) | $194.48 | $179.84 | 16.60 K | $329.95 M |
| 04/04/2025 | $202.97 | $187.30 (-7.72%) | $204.35 | $182.79 | 18.55 K | $327.35 M |
| 04/03/2025 | $214.20 | $211.75 (-1.14%) | $214.20 | $202.12 | 18.80 K | $370.08 M |
| 04/02/2025 | $222.39 | $225.05 (1.2%) | $226.60 | $217.89 | 14.71 K | $393.33 M |
| 04/01/2025 | $225.44 | $222.77 (-1.18%) | $227.11 | $217.32 | 33.90 K | $389.34 M |
| 03/31/2025 | $224.78 | $227.89 (1.38%) | $234.17 | $224.78 | 34.20 K | $398.29 M |
| 03/28/2025 | $222.72 | $224.06 (0.6%) | $224.69 | $220.06 | 7.93 K | $391.60 M |
| 03/27/2025 | $228.60 | $223.60 (-2.19%) | $229.60 | $223.08 | 21.30 K | $390.79 M |
| 03/26/2025 | $227.68 | $229.56 (0.83%) | $238.20 | $224.62 | 17.74 K | $401.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
