5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
+8.09%
3 MONTH PERFORMANCE
+22.47%
6 MONTH PERFORMANCE
+74.48%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
+103.50%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $202.90 | $213.25 (5.1%) | $213.25 | $202.30 | 14,034 | $372.70 M |
| 01/13/2025 | $203.00 | $205.02 (1%) | $211.65 | $200.00 | 17,649 | $358.32 M |
| 01/10/2025 | $209.69 | $207.21 (-1.18%) | $215.00 | $205.25 | 10,922 | $362.15 M |
| 01/08/2025 | $196.96 | $209.10 (6.16%) | $214.99 | $196.96 | 9,106 | $365.45 M |
| 01/07/2025 | $215.69 | $203.20 (-5.79%) | $216.10 | $203.20 | 6,000 | $355.14 M |
| 01/06/2025 | $211.50 | $212.05 (0.26%) | $212.56 | $206.12 | 8,400 | $370.61 M |
| 01/03/2025 | $205.63 | $211.50 (2.85%) | $211.59 | $200.10 | 8,500 | $369.64 M |
| 01/02/2025 | $218.75 | $205.90 (-5.87%) | $232.78 | $203.10 | 15,911 | $359.86 M |
| 12/31/2024 | $223.00 | $219.59 (-1.53%) | $223.00 | $215.75 | 44,249 | $383.78 M |
| 12/30/2024 | $213.80 | $223.89 (4.72%) | $243.49 | $213.80 | 22,000 | $391.30 M |
| 12/27/2024 | $224.52 | $216.42 (-3.61%) | $232.30 | $211.47 | 15,043 | $378.24 M |
| 12/26/2024 | $203.00 | $227.00 (11.82%) | $227.81 | $202.00 | 18,007 | $396.73 M |
| 12/24/2024 | $176.00 | $201.20 (14.32%) | $201.20 | $176.00 | 18,700 | $351.64 M |
| 12/23/2024 | $172.95 | $174.50 (0.9%) | $180.10 | $172.95 | 6,423 | $304.98 M |
| 12/20/2024 | $164.00 | $172.44 (5.15%) | $173.00 | $163.77 | 11,308 | $301.38 M |
| 12/19/2024 | $175.97 | $169.97 (-3.41%) | $175.97 | $166.35 | 4,700 | $297.06 M |
| 12/18/2024 | $184.40 | $174.17 (-5.55%) | $184.40 | $173.50 | 6,025 | $304.40 M |
| 12/17/2024 | $182.50 | $185.10 (1.42%) | $186.42 | $181.40 | 10,000 | $323.50 M |
| 12/16/2024 | $190.35 | $187.00 (-1.76%) | $190.35 | $183.50 | 5,638 | $326.82 M |
| 12/13/2024 | $190.89 | $189.66 (-0.64%) | $193.00 | $187.01 | 6,500 | $331.47 M |
| 12/12/2024 | $193.70 | $193.00 (-0.36%) | $195.00 | $189.48 | 4,031 | $337.31 M |
| 12/11/2024 | $184.20 | $192.60 (4.56%) | $195.00 | $183.50 | 9,204 | $336.61 M |
| 12/10/2024 | $190.00 | $184.20 (-3.05%) | $194.48 | $184.20 | 3,223 | $321.93 M |
| 12/09/2024 | $184.97 | $189.80 (2.61%) | $191.00 | $184.95 | 7,300 | $331.72 M |
| 12/06/2024 | $214.90 | $183.05 (-14.82%) | $215.63 | $177.65 | 22,900 | $319.92 M |
| 12/05/2024 | $210.98 | $216.10 (2.43%) | $220.50 | $207.78 | 8,600 | $377.68 M |
| 12/04/2024 | $205.36 | $206.80 (0.7%) | $210.28 | $203.29 | 4,119 | $361.43 M |
| 12/03/2024 | $199.10 | $207.80 (4.37%) | $211.46 | $199.00 | 10,010 | $363.18 M |
| 12/02/2024 | $199.99 | $198.00 (-1%) | $200.05 | $198.00 | 4,700 | $346.05 M |
| 11/29/2024 | $200.71 | $201.05 (0.17%) | $202.50 | $200.71 | 2,011 | $351.38 M |
| 11/27/2024 | $204.33 | $203.50 (-0.41%) | $204.50 | $203.01 | 2,643 | $355.66 M |
| 11/26/2024 | $200.49 | $204.59 (2.04%) | $204.59 | $199.05 | 5,900 | $357.57 M |
| 11/25/2024 | $205.00 | $203.90 (-0.54%) | $205.00 | $197.02 | 6,800 | $356.36 M |
| 11/22/2024 | $206.00 | $202.95 (-1.48%) | $207.80 | $197.39 | 5,800 | $354.70 M |
| 11/21/2024 | $201.62 | $206.00 (2.17%) | $206.64 | $201.62 | 5,012 | $360.03 M |
| 11/20/2024 | $198.22 | $199.19 (0.49%) | $199.19 | $196.00 | 8,800 | $348.13 M |
| 11/19/2024 | $189.87 | $193.40 (1.86%) | $198.08 | $186.63 | 4,122 | $338.01 M |
| 11/18/2024 | $198.38 | $192.52 (-2.95%) | $200.00 | $192.52 | 9,840 | $336.47 M |
| 11/15/2024 | $192.26 | $201.70 (4.91%) | $203.03 | $192.26 | 15,146 | $352.52 M |
| 11/14/2024 | $177.69 | $186.66 (5.05%) | $186.66 | $177.42 | 5,937 | $326.23 M |
| 11/13/2024 | $177.51 | $175.39 (-1.19%) | $177.51 | $175.39 | 1,800 | $306.53 M |
| 11/12/2024 | $182.01 | $180.34 (-0.92%) | $182.01 | $179.01 | 3,848 | $315.19 M |
| 11/11/2024 | $184.84 | $182.66 (-1.18%) | $184.84 | $182.66 | 2,231 | $319.24 M |
| 11/08/2024 | $175.79 | $184.92 (5.19%) | $184.92 | $175.79 | 3,130 | $329.27 M |
| 11/07/2024 | $186.20 | $180.32 (-3.16%) | $188.78 | $180.32 | 3,417 | $321.08 M |
| 11/06/2024 | $172.92 | $183.88 (6.34%) | $184.00 | $172.92 | 14,000 | $327.42 M |
| 11/05/2024 | $165.77 | $170.86 (3.07%) | $170.86 | $165.77 | 3,608 | $304.23 M |
| 11/04/2024 | $162.95 | $163.00 (0.03%) | $164.05 | $162.95 | 2,910 | $290.24 M |
| 11/01/2024 | $164.70 | $163.19 (-0.92%) | $165.18 | $163.19 | 2,500 | $290.57 M |
| 10/31/2024 | $162.15 | $164.95 (1.73%) | $164.95 | $162.15 | 2,345 | $293.71 M |
| 10/30/2024 | $165.53 | $160.48 (-3.05%) | $165.53 | $159.98 | 4,300 | $285.75 M |
| 10/29/2024 | $163.31 | $164.36 (0.64%) | $164.36 | $163.31 | 2,700 | $292.66 M |
| 10/28/2024 | $167.62 | $163.01 (-2.75%) | $167.62 | $162.51 | 4,700 | $290.25 M |
| 10/25/2024 | $171.96 | $168.00 (-2.3%) | $172.42 | $168.00 | 3,800 | $299.14 M |
| 10/24/2024 | $166.56 | $170.10 (2.13%) | $170.22 | $162.12 | 3,821 | $302.88 M |
| 10/23/2024 | $164.00 | $164.08 (0.05%) | $164.08 | $163.00 | 3,000 | $292.16 M |
| 10/22/2024 | $162.27 | $167.00 (2.91%) | $167.57 | $162.27 | 4,220 | $297.36 M |
| 10/21/2024 | $165.32 | $163.21 (-1.28%) | $166.28 | $163.21 | 4,212 | $290.61 M |
| 10/18/2024 | $166.00 | $164.00 (-1.2%) | $168.47 | $164.00 | 6,200 | $292.02 M |
| 10/17/2024 | $163.28 | $165.99 (1.66%) | $166.00 | $163.28 | 5,326 | $295.56 M |
| 10/16/2024 | $159.70 | $166.75 (4.41%) | $166.75 | $159.01 | 11,000 | $296.91 M |
| 10/15/2024 | $166.08 | $157.85 (-4.96%) | $166.08 | $157.51 | 6,000 | $281.07 M |
| 10/14/2024 | $162.77 | $167.40 (2.84%) | $167.40 | $160.00 | 7,089 | $298.07 M |