5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
-21.05%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
-23.87%
1 YEAR PERFORMANCE
+61.59%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $169.96 | $167.17 (-1.64%) | $170.21 | $167.17 | 4.74 K | $294.66 M |
| 05/01/2025 | $169.54 | $171.52 (1.17%) | $171.78 | $169.46 | 9.44 K | $302.33 M |
| 04/30/2025 | $175.00 | $169.87 (-2.93%) | $175.00 | $168.51 | 11.90 K | $299.42 M |
| 04/29/2025 | $172.58 | $176.48 (2.26%) | $176.48 | $170.01 | 10.24 K | $311.07 M |
| 04/28/2025 | $178.20 | $172.59 (-3.15%) | $181.02 | $171.27 | 24.72 K | $304.21 M |
| 04/25/2025 | $177.11 | $178.10 (0.56%) | $178.51 | $173.20 | 14.90 K | $313.93 M |
| 04/24/2025 | $177.86 | $179.41 (0.87%) | $183.05 | $176.24 | 13.20 K | $316.24 M |
| 04/23/2025 | $181.78 | $176.84 (-2.72%) | $188.98 | $176.84 | 32.70 K | $311.71 M |
| 04/22/2025 | $159.51 | $177.14 (11.05%) | $180.72 | $159.51 | 15.42 K | $312.23 M |
| 04/21/2025 | $165.99 | $158.02 (-4.8%) | $166.00 | $157.15 | 28.50 K | $278.53 M |
| 04/17/2025 | $171.37 | $166.00 (-3.13%) | $173.85 | $166.00 | 11.10 K | $292.60 M |
| 04/16/2025 | $182.15 | $172.25 (-5.44%) | $184.79 | $165.44 | 20.32 K | $303.62 M |
| 04/15/2025 | $182.47 | $187.80 (2.92%) | $188.83 | $182.47 | 45.14 K | $331.02 M |
| 04/14/2025 | $196.49 | $183.79 (-6.46%) | $196.49 | $183.00 | 20.70 K | $323.96 M |
| 04/11/2025 | $187.00 | $191.37 (2.34%) | $191.37 | $180.00 | 10.72 K | $334.46 M |
| 04/10/2025 | $199.45 | $185.11 (-7.19%) | $199.45 | $185.11 | 9.61 K | $323.52 M |
| 04/09/2025 | $184.69 | $206.58 (11.85%) | $207.00 | $179.00 | 22.30 K | $361.05 M |
| 04/08/2025 | $195.65 | $182.74 (-6.6%) | $199.81 | $176.46 | 17.20 K | $319.38 M |
| 04/07/2025 | $179.84 | $188.79 (4.98%) | $194.48 | $179.84 | 16.60 K | $329.95 M |
| 04/04/2025 | $202.97 | $187.30 (-7.72%) | $204.35 | $182.79 | 18.55 K | $327.35 M |
| 04/03/2025 | $214.20 | $211.75 (-1.14%) | $214.20 | $202.12 | 18.80 K | $370.08 M |
| 04/02/2025 | $222.39 | $225.05 (1.2%) | $226.60 | $217.89 | 14.71 K | $393.33 M |
| 04/01/2025 | $225.44 | $222.77 (-1.18%) | $227.11 | $217.32 | 33.90 K | $389.34 M |
| 03/31/2025 | $224.78 | $227.89 (1.38%) | $234.17 | $224.78 | 34.20 K | $398.29 M |
| 03/28/2025 | $222.72 | $224.06 (0.6%) | $224.69 | $220.06 | 7.93 K | $391.60 M |
| 03/27/2025 | $228.60 | $223.60 (-2.19%) | $229.60 | $223.08 | 21.30 K | $390.79 M |
| 03/26/2025 | $227.68 | $229.56 (0.83%) | $238.20 | $224.62 | 17.74 K | $401.21 M |
| 03/25/2025 | $224.00 | $228.01 (1.79%) | $230.29 | $223.01 | 44.33 K | $398.50 M |
| 03/24/2025 | $221.46 | $224.03 (1.16%) | $225.50 | $220.40 | 30.60 K | $391.54 M |
| 03/21/2025 | $211.68 | $216.14 (2.11%) | $220.48 | $205.00 | 12.70 K | $377.75 M |
| 03/20/2025 | $214.00 | $215.00 (0.47%) | $215.62 | $211.19 | 10.04 K | $375.76 M |
| 03/19/2025 | $209.20 | $213.83 (2.21%) | $213.83 | $209.00 | 8.10 K | $373.72 M |
| 03/18/2025 | $205.56 | $207.46 (0.92%) | $207.46 | $204.02 | 5.33 K | $362.58 M |
| 03/17/2025 | $207.00 | $205.43 (-0.76%) | $207.00 | $203.97 | 5.30 K | $359.04 M |
| 03/14/2025 | $198.83 | $203.70 (2.45%) | $208.83 | $198.83 | 9.00 K | $356.01 M |
| 03/13/2025 | $203.97 | $199.67 (-2.11%) | $203.97 | $198.00 | 14.04 K | $348.97 M |
| 03/12/2025 | $197.56 | $201.00 (1.74%) | $202.73 | $197.13 | 13.60 K | $351.29 M |
| 03/11/2025 | $183.47 | $197.68 (7.75%) | $197.68 | $183.47 | 23.40 K | $345.49 M |
| 03/10/2025 | $186.00 | $183.81 (-1.18%) | $188.25 | $182.50 | 16.72 K | $321.25 M |
| 03/07/2025 | $182.58 | $188.34 (3.15%) | $191.00 | $180.81 | 25.90 K | $329.17 M |
| 03/06/2025 | $184.17 | $183.20 (-0.53%) | $187.24 | $182.00 | 34.64 K | $320.18 M |
| 03/05/2025 | $187.57 | $187.55 (-0.01%) | $190.18 | $182.35 | 15.55 K | $327.79 M |
| 03/04/2025 | $186.54 | $188.62 (1.12%) | $189.86 | $182.00 | 14.44 K | $329.66 M |
| 03/03/2025 | $194.94 | $189.68 (-2.7%) | $196.50 | $189.68 | 14.34 K | $331.51 M |
| 02/28/2025 | $192.25 | $195.90 (1.9%) | $198.33 | $192.25 | 13.10 K | $342.38 M |
| 02/27/2025 | $201.28 | $193.11 (-4.06%) | $202.06 | $192.98 | 4.12 K | $337.50 M |
| 02/26/2025 | $193.55 | $199.00 (2.82%) | $199.00 | $193.55 | 7.70 K | $347.80 M |
| 02/25/2025 | $196.03 | $194.69 (-0.68%) | $196.09 | $191.17 | 9.10 K | $340.26 M |
| 02/24/2025 | $193.20 | $194.04 (0.43%) | $197.20 | $190.70 | 11.01 K | $339.13 M |
| 02/21/2025 | $199.50 | $193.60 (-2.96%) | $199.96 | $192.25 | 10.50 K | $338.36 M |
| 02/20/2025 | $195.98 | $196.65 (0.34%) | $197.21 | $192.51 | 8.70 K | $343.69 M |
| 02/19/2025 | $204.00 | $198.39 (-2.75%) | $205.40 | $197.10 | 20.81 K | $346.73 M |
| 02/18/2025 | $193.12 | $203.99 (5.63%) | $203.99 | $193.00 | 13.13 K | $356.52 M |
| 02/14/2025 | $191.28 | $194.18 (1.52%) | $195.92 | $191.28 | 6.03 K | $339.37 M |
| 02/13/2025 | $195.15 | $194.80 (-0.18%) | $197.89 | $190.81 | 11.80 K | $340.46 M |
| 02/12/2025 | $197.70 | $196.51 (-0.6%) | $199.00 | $194.48 | 14.50 K | $343.45 M |
| 02/11/2025 | $202.50 | $198.60 (-1.93%) | $204.74 | $194.20 | 24.51 K | $347.10 M |
| 02/10/2025 | $202.05 | $202.70 (0.32%) | $205.83 | $202.05 | 7.32 K | $354.26 M |
| 02/07/2025 | $204.09 | $197.12 (-3.42%) | $207.00 | $197.12 | 17.80 K | $344.51 M |
| 02/06/2025 | $210.79 | $206.49 (-2.04%) | $213.51 | $202.63 | 22.84 K | $360.89 M |
| 02/05/2025 | $214.10 | $212.84 (-0.59%) | $217.86 | $212.15 | 15.10 K | $371.99 M |
| 02/04/2025 | $207.44 | $213.28 (2.82%) | $213.51 | $207.44 | 24.70 K | $372.76 M |
| 02/03/2025 | $211.50 | $209.80 (-0.8%) | $216.22 | $209.80 | 21.64 K | $366.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
