-
5 DAY PERFORMANCE
+2.43% -
1 MONTH PERFORMANCE
+26.59% -
3 MONTH PERFORMANCE
+59.91% -
6 MONTH PERFORMANCE
+84.71% -
YEAR-TO-DATE PERFORMANCE
+94.26% -
1 YEAR PERFORMANCE
+96.26%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $204.00 | $206.60 (1.27%) | $206.60 | $202.42 | 3,997 | |
| 11/20/2024 | $198.22 | $199.19 (0.49%) | $199.19 | $196.00 | 8,800 | $348.13 M |
| 11/19/2024 | $189.87 | $193.40 (1.86%) | $198.08 | $186.63 | 4,122 | $338.01 M |
| 11/18/2024 | $198.38 | $192.52 (-2.95%) | $200.00 | $192.52 | 9,840 | $336.47 M |
| 11/15/2024 | $192.26 | $201.70 (4.91%) | $203.03 | $192.26 | 15,146 | $352.52 M |
| 11/14/2024 | $177.69 | $186.66 (5.05%) | $186.66 | $177.42 | 5,937 | $326.23 M |
| 11/13/2024 | $177.51 | $175.39 (-1.19%) | $177.51 | $175.39 | 1,800 | $306.53 M |
| 11/12/2024 | $182.01 | $180.34 (-0.92%) | $182.01 | $179.01 | 3,848 | $315.19 M |
| 11/11/2024 | $184.84 | $182.66 (-1.18%) | $184.84 | $182.66 | 2,231 | $319.24 M |
| 11/08/2024 | $175.79 | $184.92 (5.19%) | $184.92 | $175.79 | 3,130 | $329.27 M |
| 11/07/2024 | $186.20 | $180.32 (-3.16%) | $188.78 | $180.32 | 3,417 | $321.08 M |
| 11/06/2024 | $172.92 | $183.88 (6.34%) | $184.00 | $172.92 | 14,000 | $327.42 M |
| 11/05/2024 | $165.77 | $170.86 (3.07%) | $170.86 | $165.77 | 3,608 | $304.23 M |
| 11/04/2024 | $162.95 | $163.00 (0.03%) | $164.05 | $162.95 | 2,910 | $290.24 M |
| 11/01/2024 | $164.70 | $163.19 (-0.92%) | $165.18 | $163.19 | 2,500 | $290.57 M |
| 10/31/2024 | $162.15 | $164.95 (1.73%) | $164.95 | $162.15 | 2,345 | $293.71 M |
| 10/30/2024 | $165.53 | $160.48 (-3.05%) | $165.53 | $159.98 | 4,300 | $285.75 M |
| 10/29/2024 | $163.31 | $164.36 (0.64%) | $164.36 | $163.31 | 2,700 | $292.66 M |
| 10/28/2024 | $167.62 | $163.01 (-2.75%) | $167.62 | $162.51 | 4,700 | $290.25 M |
| 10/25/2024 | $171.96 | $168.00 (-2.3%) | $172.42 | $168.00 | 3,800 | $299.14 M |
| 10/24/2024 | $166.56 | $170.10 (2.13%) | $170.22 | $162.12 | 3,821 | $302.88 M |
| 10/23/2024 | $164.00 | $164.08 (0.05%) | $164.08 | $163.00 | 3,000 | $292.16 M |
| 10/22/2024 | $162.27 | $167.00 (2.91%) | $167.57 | $162.27 | 4,220 | $297.36 M |
| 10/21/2024 | $165.32 | $163.21 (-1.28%) | $166.28 | $163.21 | 4,212 | $290.61 M |
| 10/18/2024 | $166.00 | $164.00 (-1.2%) | $168.47 | $164.00 | 6,200 | $292.02 M |
| 10/17/2024 | $163.28 | $165.99 (1.66%) | $166.00 | $163.28 | 5,326 | $295.56 M |
| 10/16/2024 | $159.70 | $166.75 (4.41%) | $166.75 | $159.01 | 11,000 | $296.91 M |
| 10/15/2024 | $166.08 | $157.85 (-4.96%) | $166.08 | $157.51 | 6,000 | $281.07 M |
| 10/14/2024 | $162.77 | $167.40 (2.84%) | $167.40 | $160.00 | 7,089 | $298.07 M |
| 10/11/2024 | $164.85 | $160.17 (-2.84%) | $174.98 | $160.17 | 6,705 | $285.20 M |
| 10/10/2024 | $159.95 | $164.80 (3.03%) | $164.80 | $159.95 | 8,304 | $293.44 M |
| 10/09/2024 | $150.22 | $159.34 (6.07%) | $159.38 | $150.22 | 21,100 | $283.72 M |
| 10/08/2024 | $146.52 | $150.62 (2.8%) | $151.19 | $144.50 | 6,900 | $268.19 M |
| 10/07/2024 | $153.70 | $149.35 (-2.83%) | $153.70 | $149.35 | 3,400 | $265.93 M |
| 10/04/2024 | $153.00 | $151.20 (-1.18%) | $153.80 | $151.01 | 4,914 | $269.23 M |
| 10/03/2024 | $148.76 | $151.80 (2.04%) | $151.80 | $148.76 | 5,800 | $270.29 M |
| 10/02/2024 | $146.14 | $146.46 (0.22%) | $147.92 | $146.14 | 8,622 | $260.79 M |
| 10/01/2024 | $137.80 | $144.05 (4.54%) | $145.10 | $137.78 | 10,219 | $256.49 M |
| 09/30/2024 | $138.56 | $137.80 (-0.55%) | $142.53 | $137.26 | 10,100 | $245.37 M |
| 09/27/2024 | $138.90 | $139.38 (0.35%) | $140.11 | $138.90 | 5,400 | $248.18 M |
| 09/26/2024 | $147.76 | $138.60 (-6.2%) | $147.76 | $138.60 | 17,300 | $246.79 M |
| 09/25/2024 | $151.67 | $147.00 (-3.08%) | $151.67 | $147.00 | 6,900 | $261.75 M |
| 09/24/2024 | $149.49 | $150.73 (0.83%) | $153.83 | $146.50 | 8,500 | $268.39 M |
| 09/23/2024 | $149.00 | $149.81 (0.54%) | $150.00 | $147.41 | 9,000 | $266.75 M |
| 09/20/2024 | $145.45 | $148.25 (1.93%) | $150.00 | $145.45 | 6,417 | $263.97 M |
| 09/19/2024 | $142.36 | $147.40 (3.54%) | $147.40 | $142.36 | 8,600 | $262.46 M |
| 09/18/2024 | $132.20 | $139.22 (5.31%) | $140.93 | $132.20 | 5,300 | $247.89 M |
| 09/17/2024 | $130.01 | $134.00 (3.07%) | $134.80 | $130.01 | 11,600 | $238.60 M |
| 09/16/2024 | $134.54 | $133.47 (-0.8%) | $134.54 | $129.79 | 12,635 | $237.66 M |
| 09/13/2024 | $134.00 | $133.70 (-0.22%) | $134.00 | $130.55 | 9,500 | $238.07 M |
| 09/12/2024 | $127.77 | $134.04 (4.91%) | $134.04 | $127.77 | 6,100 | $238.67 M |
| 09/11/2024 | $124.25 | $127.00 (2.21%) | $127.80 | $124.25 | 5,710 | $226.14 M |
| 09/10/2024 | $126.90 | $126.94 (0.03%) | $130.00 | $122.74 | 12,614 | $226.03 M |
| 09/09/2024 | $127.19 | $126.95 (-0.19%) | $127.19 | $125.90 | 7,700 | $226.05 M |
| 09/06/2024 | $131.45 | $124.45 (-5.33%) | $132.00 | $122.49 | 9,513 | $221.59 M |
| 09/05/2024 | $133.78 | $130.15 (-2.71%) | $133.78 | $130.05 | 5,700 | $231.74 M |
| 09/04/2024 | $129.88 | $131.39 (1.16%) | $136.00 | $129.31 | 5,420 | $233.95 M |
| 09/03/2024 | $133.98 | $128.50 (-4.09%) | $133.98 | $128.50 | 4,520 | $228.81 M |
| 08/30/2024 | $133.60 | $133.02 (-0.43%) | $134.44 | $133.02 | 2,635 | $236.85 M |
| 08/29/2024 | $134.55 | $133.52 (-0.77%) | $138.00 | $133.52 | 5,812 | $237.74 M |
| 08/28/2024 | $133.84 | $132.95 (-0.66%) | $135.63 | $131.23 | 8,927 | $236.73 M |
| 08/27/2024 | $135.68 | $133.09 (-1.91%) | $135.68 | $132.42 | 4,837 | $236.98 M |
| 08/26/2024 | $133.62 | $134.70 (0.81%) | $138.00 | $133.62 | 7,531 | $239.85 M |
| 08/23/2024 | $129.95 | $131.84 (1.45%) | $134.00 | $129.95 | 4,534 | $234.75 M |
| 08/22/2024 | $129.20 | $127.88 (-1.02%) | $131.20 | $127.88 | 2,400 | $227.70 M |
| 08/21/2024 | $132.97 | $129.20 (-2.84%) | $133.07 | $127.71 | 7,833 | $230.05 M |