5 DAY PERFORMANCE
+6.41%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
+41.93%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
-18.64%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $185.00 | $182.98 (-1.09%) | $192.00 | $182.18 | 65.78 K | $301.63 M |
| 01/28/2026 | $175.95 | $182.17 (3.54%) | $183.20 | $175.89 | 46.35 K | $300.29 M |
| 01/27/2026 | $173.35 | $175.98 (1.52%) | $177.86 | $173.35 | 29.70 K | $290.09 M |
| 01/26/2026 | $172.26 | $172.01 (-0.15%) | $173.31 | $169.28 | 56.21 K | $283.54 M |
| 01/23/2026 | $172.75 | $171.95 (-0.46%) | $177.83 | $171.34 | 28.51 K | $283.44 M |
| 01/22/2026 | $177.72 | $168.54 (-5.17%) | $179.06 | $168.14 | 39.01 K | $277.82 M |
| 01/21/2026 | $174.17 | $177.16 (1.72%) | $178.12 | $173.16 | 86.22 K | $292.03 M |
| 01/20/2026 | $167.99 | $171.79 (2.26%) | $172.70 | $163.26 | 70.20 K | $283.18 M |
| 01/16/2026 | $171.49 | $169.30 (-1.28%) | $175.42 | $168.44 | 31.11 K | $279.08 M |
| 01/15/2026 | $176.56 | $171.30 (-2.98%) | $176.86 | $169.58 | 49.20 K | $282.37 M |
| 01/14/2026 | $180.00 | $178.12 (-1.04%) | $186.00 | $176.94 | 45.60 K | $293.61 M |
| 01/13/2026 | $179.55 | $179.35 (-0.11%) | $186.69 | $178.95 | 68.62 K | $295.64 M |
| 01/12/2026 | $175.85 | $182.20 (3.61%) | $184.82 | $175.85 | 44.20 K | $300.34 M |
| 01/09/2026 | $170.12 | $175.73 (3.3%) | $176.91 | $166.22 | 108.54 K | $289.67 M |
| 01/08/2026 | $163.20 | $166.00 (1.72%) | $167.11 | $163.20 | 38.80 K | $273.64 M |
| 01/07/2026 | $167.78 | $165.27 (-1.5%) | $171.05 | $163.39 | 49.30 K | $272.43 M |
| 01/06/2026 | $165.06 | $165.62 (0.34%) | $174.37 | $165.06 | 95.52 K | $273.01 M |
| 01/05/2026 | $181.03 | $172.70 (-4.6%) | $181.03 | $169.08 | 93.01 K | $284.68 M |
| 01/02/2026 | $171.01 | $179.05 (4.7%) | $179.33 | $169.42 | 74.63 K | $295.15 M |
| 12/31/2025 | $177.91 | $171.00 (-3.88%) | $180.46 | $170.46 | 95.10 K | $281.88 M |
| 12/30/2025 | $178.12 | $176.39 (-0.97%) | $180.78 | $175.57 | 46.43 K | $290.76 M |
| 12/29/2025 | $181.00 | $177.93 (-1.7%) | $182.93 | $177.87 | 32.30 K | $293.30 M |
| 12/26/2025 | $178.87 | $175.64 (-1.81%) | $183.82 | $173.80 | 109.24 K | $289.53 M |
| 12/24/2025 | $178.63 | $180.91 (1.28%) | $183.24 | $175.67 | 16.70 K | $298.21 M |
| 12/23/2025 | $176.89 | $177.12 (0.13%) | $180.69 | $176.39 | 50.90 K | $291.97 M |
| 12/22/2025 | $170.73 | $177.70 (4.08%) | $177.93 | $170.73 | 74.61 K | $292.92 M |
| 12/19/2025 | $167.81 | $168.45 (0.38%) | $175.65 | $167.42 | 116.90 K | $277.67 M |
| 12/18/2025 | $167.74 | $167.16 (-0.35%) | $168.82 | $165.60 | 35.80 K | $275.55 M |
| 12/17/2025 | $167.83 | $169.15 (0.79%) | $170.17 | $165.30 | 45.30 K | $278.83 M |
| 12/16/2025 | $164.10 | $166.21 (1.29%) | $167.40 | $162.83 | 22.04 K | $273.98 M |
| 12/15/2025 | $173.51 | $167.08 (-3.71%) | $175.53 | $165.52 | 47.70 K | $275.42 M |
| 12/12/2025 | $186.75 | $173.34 (-7.18%) | $186.96 | $172.41 | 55.84 K | $285.73 M |
| 12/11/2025 | $190.00 | $184.51 (-2.89%) | $192.51 | $184.34 | 32.72 K | $304.15 M |
| 12/10/2025 | $191.99 | $190.38 (-0.84%) | $192.00 | $184.39 | 43.64 K | $313.82 M |
| 12/09/2025 | $183.17 | $192.16 (4.91%) | $193.70 | $183.17 | 47.23 K | $316.76 M |
| 12/08/2025 | $183.11 | $185.00 (1.03%) | $191.45 | $182.59 | 25.93 K | $304.96 M |
| 12/05/2025 | $190.50 | $190.00 (-0.26%) | $198.63 | $189.32 | 28.13 K | $313.20 M |
| 12/04/2025 | $187.98 | $192.81 (2.57%) | $195.75 | $187.34 | 34.95 K | $317.83 M |
| 12/03/2025 | $183.35 | $187.02 (2%) | $187.91 | $180.36 | 33.14 K | $308.28 M |
| 12/02/2025 | $180.91 | $181.05 (0.08%) | $183.50 | $178.25 | 65.31 K | $298.44 M |
| 12/01/2025 | $182.77 | $181.43 (-0.73%) | $186.86 | $174.67 | 79.90 K | $299.07 M |
| 11/28/2025 | $173.11 | $183.61 (6.07%) | $183.61 | $166.41 | 40.22 K | $302.66 M |
| 11/26/2025 | $167.60 | $174.22 (3.95%) | $175.37 | $167.60 | 20.31 K | $287.19 M |
| 11/25/2025 | $165.05 | $167.60 (1.54%) | $167.60 | $154.06 | 46.01 K | $276.27 M |
| 11/24/2025 | $152.14 | $164.91 (8.39%) | $167.99 | $148.78 | 63.53 K | $271.84 M |
| 11/21/2025 | $146.01 | $150.21 (2.88%) | $151.27 | $145.99 | 50.23 K | $247.61 M |
| 11/20/2025 | $144.59 | $146.24 (1.14%) | $152.80 | $144.59 | 61.60 K | $241.06 M |
| 11/19/2025 | $140.59 | $142.40 (1.29%) | $145.45 | $138.01 | 45.90 K | $234.73 M |
| 11/18/2025 | $135.95 | $144.50 (6.29%) | $144.68 | $134.20 | 25.10 K | $238.19 M |
| 11/17/2025 | $139.83 | $135.27 (-3.26%) | $139.83 | $133.40 | 47.25 K | $222.98 M |
| 11/14/2025 | $141.93 | $139.57 (-1.66%) | $144.19 | $135.43 | 65.22 K | $231.95 M |
| 11/13/2025 | $141.24 | $142.16 (0.65%) | $145.54 | $139.69 | 38.30 K | $236.26 M |
| 11/12/2025 | $144.05 | $140.47 (-2.49%) | $147.59 | $139.88 | 29.90 K | $233.45 M |
| 11/11/2025 | $144.00 | $146.01 (1.4%) | $148.15 | $141.48 | 66.54 K | $242.66 M |
| 11/10/2025 | $137.99 | $143.28 (3.83%) | $145.14 | $136.40 | 82.82 K | $238.12 M |
| 11/07/2025 | $133.73 | $137.57 (2.87%) | $140.03 | $131.79 | 64.24 K | $228.63 M |
| 11/06/2025 | $132.99 | $133.33 (0.26%) | $136.05 | $132.98 | 29.20 K | $221.58 M |
| 11/05/2025 | $135.24 | $133.40 (-1.36%) | $135.52 | $132.11 | 23.42 K | $221.70 M |
| 11/04/2025 | $132.09 | $133.13 (0.79%) | $135.69 | $130.70 | 63.80 K | $221.25 M |
| 11/03/2025 | $137.28 | $135.15 (-1.55%) | $138.03 | $133.59 | 48.42 K | $224.61 M |
| 10/31/2025 | $131.01 | $135.24 (3.23%) | $137.68 | $130.11 | 90.10 K | $224.76 M |
| 10/30/2025 | $128.26 | $131.46 (2.49%) | $132.20 | $126.40 | 43.40 K | $218.48 M |
| 10/29/2025 | $131.45 | $128.92 (-1.92%) | $138.97 | $127.21 | 68.65 K | $214.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
