-
5 DAY PERFORMANCE
+10.01% -
1 MONTH PERFORMANCE
+16.47% -
3 MONTH PERFORMANCE
+44.34% -
6 MONTH PERFORMANCE
+51.51% -
YEAR-TO-DATE PERFORMANCE
+42.54% -
1 YEAR PERFORMANCE
+38.83%
PrimeEnergy Resources Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $153.00 | $151.20 (-1.18%) | $153.80 | $151.01 | 4,914 | $268.89 M |
| 10/03/2024 | $148.76 | $151.80 (2.04%) | $151.80 | $148.76 | 5,800 | $270.29 M |
| 10/02/2024 | $146.14 | $146.46 (0.22%) | $147.92 | $146.14 | 8,622 | $260.79 M |
| 10/01/2024 | $137.80 | $144.05 (4.54%) | $145.10 | $137.78 | 10,219 | $256.49 M |
| 09/30/2024 | $138.56 | $137.80 (-0.55%) | $142.53 | $137.26 | 10,100 | $245.37 M |
| 09/27/2024 | $138.90 | $139.38 (0.35%) | $140.11 | $138.90 | 5,400 | $248.18 M |
| 09/26/2024 | $147.76 | $138.60 (-6.2%) | $147.76 | $138.60 | 17,300 | $246.79 M |
| 09/25/2024 | $151.67 | $147.00 (-3.08%) | $151.67 | $147.00 | 6,900 | $261.75 M |
| 09/24/2024 | $149.49 | $150.73 (0.83%) | $153.83 | $146.50 | 8,500 | $268.39 M |
| 09/23/2024 | $149.00 | $149.81 (0.54%) | $150.00 | $147.41 | 9,000 | $266.75 M |
| 09/20/2024 | $145.45 | $148.25 (1.93%) | $150.00 | $145.45 | 6,417 | $263.97 M |
| 09/19/2024 | $142.36 | $147.40 (3.54%) | $147.40 | $142.36 | 8,600 | $262.46 M |
| 09/18/2024 | $132.20 | $139.22 (5.31%) | $140.93 | $132.20 | 5,300 | $247.89 M |
| 09/17/2024 | $130.01 | $134.00 (3.07%) | $134.80 | $130.01 | 11,600 | $238.60 M |
| 09/16/2024 | $134.54 | $133.47 (-0.8%) | $134.54 | $129.79 | 12,635 | $237.66 M |
| 09/13/2024 | $134.00 | $133.70 (-0.22%) | $134.00 | $130.55 | 9,500 | $238.07 M |
| 09/12/2024 | $127.77 | $134.04 (4.91%) | $134.04 | $127.77 | 6,100 | $238.67 M |
| 09/11/2024 | $124.25 | $127.00 (2.21%) | $127.80 | $124.25 | 5,710 | $226.14 M |
| 09/10/2024 | $126.90 | $126.94 (0.03%) | $130.00 | $122.74 | 12,614 | $226.03 M |
| 09/09/2024 | $127.19 | $126.95 (-0.19%) | $127.19 | $125.90 | 7,700 | $226.05 M |
| 09/06/2024 | $131.45 | $124.45 (-5.33%) | $132.00 | $122.49 | 9,513 | $221.59 M |
| 09/05/2024 | $133.78 | $130.15 (-2.71%) | $133.78 | $130.05 | 5,700 | $231.74 M |
| 09/04/2024 | $129.88 | $131.39 (1.16%) | $136.00 | $129.31 | 5,420 | $233.95 M |
| 09/03/2024 | $133.98 | $128.50 (-4.09%) | $133.98 | $128.50 | 4,520 | $228.81 M |
| 08/30/2024 | $133.60 | $133.02 (-0.43%) | $134.44 | $133.02 | 2,635 | $236.85 M |
| 08/29/2024 | $134.55 | $133.52 (-0.77%) | $138.00 | $133.52 | 5,812 | $237.74 M |
| 08/28/2024 | $133.84 | $132.95 (-0.66%) | $135.63 | $131.23 | 8,927 | $236.73 M |
| 08/27/2024 | $135.68 | $133.09 (-1.91%) | $135.68 | $132.42 | 4,837 | $236.98 M |
| 08/26/2024 | $133.62 | $134.70 (0.81%) | $138.00 | $133.62 | 7,531 | $239.85 M |
| 08/23/2024 | $129.95 | $131.84 (1.45%) | $134.00 | $129.95 | 4,534 | $234.75 M |
| 08/22/2024 | $129.20 | $127.88 (-1.02%) | $131.20 | $127.88 | 2,400 | $227.70 M |
| 08/21/2024 | $132.97 | $129.20 (-2.84%) | $133.07 | $127.71 | 7,833 | $230.05 M |
| 08/20/2024 | $133.12 | $129.10 (-3.02%) | $134.25 | $129.02 | 4,100 | $229.87 M |
| 08/19/2024 | $132.18 | $133.12 (0.71%) | $136.00 | $132.18 | 4,826 | $237.03 M |
| 08/16/2024 | $128.45 | $131.62 (2.47%) | $133.64 | $128.45 | 7,336 | $234.36 M |
| 08/15/2024 | $119.75 | $128.45 (7.27%) | $128.45 | $119.75 | 8,900 | $228.72 M |
| 08/14/2024 | $117.61 | $119.48 (1.59%) | $119.48 | $117.12 | 1,600 | $212.75 M |
| 08/13/2024 | $105.03 | $109.05 (3.83%) | $111.54 | $105.03 | 2,100 | $194.17 M |
| 08/12/2024 | $109.15 | $109.55 (0.37%) | $112.73 | $109.15 | 2,845 | $195.06 M |
| 08/09/2024 | $110.36 | $107.35 (-2.73%) | $110.36 | $107.35 | 823 | $193.95 M |
| 08/08/2024 | $109.43 | $110.00 (0.52%) | $110.00 | $109.43 | 748 | $198.74 M |
| 08/07/2024 | $108.49 | $105.29 (-2.95%) | $108.49 | $105.29 | 1,930 | $190.23 M |
| 08/06/2024 | $105.09 | $107.67 (2.46%) | $107.67 | $105.07 | 3,200 | $194.53 M |
| 08/05/2024 | $106.01 | $107.22 (1.14%) | $109.18 | $105.98 | 3,731 | $193.71 M |
| 08/02/2024 | $107.00 | $107.00 (0%) | $107.00 | $107.00 | 1,200 | $193.32 M |
| 08/01/2024 | $117.14 | $115.50 (-1.4%) | $117.14 | $115.50 | 2,424 | $208.67 M |
| 07/31/2024 | $118.07 | $118.12 (0.04%) | $119.00 | $118.07 | 6,506 | $213.41 M |
| 07/30/2024 | $114.99 | $119.07 (3.55%) | $119.07 | $114.99 | 3,500 | $215.12 M |
| 07/29/2024 | $115.39 | $115.00 (-0.34%) | $116.29 | $115.00 | 2,500 | $207.77 M |
| 07/26/2024 | $117.26 | $117.26 (0%) | $117.26 | $117.26 | 547 | $211.85 M |
| 07/25/2024 | $116.25 | $117.99 (1.5%) | $118.00 | $114.95 | 11,100 | $213.17 M |
| 07/24/2024 | $115.45 | $118.66 (2.78%) | $118.66 | $115.45 | 4,400 | $214.38 M |
| 07/23/2024 | $116.41 | $117.08 (0.58%) | $117.10 | $116.39 | 4,000 | $211.53 M |
| 07/22/2024 | $116.98 | $116.74 (-0.21%) | $117.00 | $115.51 | 4,422 | $210.91 M |
| 07/19/2024 | $116.35 | $116.40 (0.04%) | $117.36 | $116.35 | 1,556 | $210.30 M |
| 07/18/2024 | $117.64 | $117.10 (-0.46%) | $118.00 | $117.01 | 3,001 | $211.56 M |
| 07/17/2024 | $119.36 | $118.38 (-0.82%) | $120.75 | $117.57 | 6,188 | $213.88 M |
| 07/16/2024 | $119.09 | $119.00 (-0.08%) | $120.42 | $117.06 | 8,185 | $215.00 M |
| 07/15/2024 | $116.00 | $120.30 (3.71%) | $120.30 | $114.01 | 3,698 | $217.34 M |
| 07/12/2024 | $117.50 | $117.50 (0%) | $117.50 | $117.50 | 1,245 | $212.29 M |
| 07/11/2024 | $106.99 | $115.23 (7.7%) | $115.24 | $106.98 | 6,928 | $208.18 M |
| 07/10/2024 | $105.05 | $105.05 (0%) | $105.05 | $105.05 | 828 | $189.79 M |
| 07/09/2024 | $104.62 | $104.62 (0%) | $104.62 | $104.62 | 773 | $189.02 M |
| 07/08/2024 | $105.25 | $106.95 (1.62%) | $106.95 | $105.25 | 1,449 | $193.23 M |
| 07/05/2024 | $106.99 | $105.02 (-1.84%) | $106.99 | $105.02 | 3,919 | $189.74 M |