Skycorp Solar Group Limited (PN) Charts

$3.84

north_east
$0.22 (6.06%)
Day's range
$3.7
Day's range
$3.92

5 DAY PERFORMANCE

+1.86%

Skycorp Solar Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $3.97 $3.76 (-5.29%) $3.99 $3.72 39,801 $102.60 M
03/17/2025 $3.89 $3.85 (-1.03%) $3.91 $3.70 9,004 $103.95 M
03/14/2025 $3.67 $3.62 (-1.36%) $4.09 $3.62 41,800 $97.74 M
03/13/2025 $3.77 $3.77 (0%) $4.02 $3.73 26,600 $101.79 M
03/12/2025 $3.64 $3.73 (2.47%) $3.96 $3.64 12,400 $100.71 M
03/11/2025 $3.80 $3.74 (-1.58%) $3.95 $3.63 10,300 $100.98 M
03/10/2025 $3.80 $3.89 (2.37%) $3.97 $3.69 71,410 $105.03 M
03/07/2025 $3.94 $3.79 (-3.81%) $3.99 $3.65 71,464 $102.33 M
03/06/2025 $4.09 $3.81 (-6.85%) $4.09 $3.80 102,900 $102.87 M
03/05/2025 $4.16 $3.90 (-6.25%) $4.16 $3.71 60,500 $105.30 M
03/04/2025 $3.69 $4.03 (9.21%) $4.45 $3.66 1.08 M $108.81 M