5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
-39.92%
3 MONTH PERFORMANCE
-46.17%
6 MONTH PERFORMANCE
-59.82%
YEAR-TO-DATE PERFORMANCE
-38.02%
Skycorp Solar Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.41 | $0.45 (10%) | $0.46 | $0.41 | 41.19 K | |
| 02/18/2026 | $0.43 | $0.43 (0.02%) | $0.51 | $0.43 | 668.32 K | $10.88 M |
| 02/17/2026 | $0.44 | $0.43 (-1.17%) | $0.44 | $0.42 | 15.51 K | $10.88 M |
| 02/13/2026 | $0.45 | $0.44 (-2.66%) | $0.51 | $0.43 | 28.90 K | $11.01 M |
| 02/12/2026 | $0.45 | $0.44 (-2.53%) | $0.49 | $0.43 | 47.42 K | $11.01 M |
| 02/11/2026 | $0.50 | $0.43 (-14.14%) | $0.54 | $0.41 | 194.72 K | $10.76 M |
| 02/10/2026 | $0.54 | $0.50 (-7.91%) | $0.54 | $0.50 | 65.24 K | $12.58 M |
| 02/09/2026 | $0.54 | $0.52 (-2.69%) | $0.56 | $0.50 | 69.20 K | $13.19 M |
| 02/06/2026 | $0.48 | $0.52 (7.32%) | $0.55 | $0.48 | 78.19 K | $14.32 M |
| 02/05/2026 | $0.54 | $0.48 (-11.11%) | $0.57 | $0.45 | 82.10 K | $13.30 M |
| 02/04/2026 | $0.52 | $0.55 (4.79%) | $0.55 | $0.50 | 70.70 K | $15.15 M |
| 02/03/2026 | $0.57 | $0.55 (-2.56%) | $0.57 | $0.53 | 41.71 K | $15.26 M |
| 02/02/2026 | $0.60 | $0.58 (-3.18%) | $0.60 | $0.55 | 68.41 K | $16.09 M |
| 01/30/2026 | $0.54 | $0.61 (12.3%) | $0.63 | $0.52 | 149.00 K | $16.90 M |
| 01/29/2026 | $0.58 | $0.56 (-3.18%) | $0.58 | $0.52 | 196.20 K | $15.51 M |
| 01/28/2026 | $0.56 | $0.60 (5.78%) | $0.60 | $0.52 | 97.32 K | $16.51 M |
| 01/27/2026 | $0.58 | $0.58 (-0.15%) | $0.58 | $0.54 | 120.30 K | $16.09 M |
| 01/26/2026 | $0.54 | $0.60 (10.25%) | $0.60 | $0.54 | 186.95 K | $16.62 M |
| 01/23/2026 | $0.47 | $0.57 (22.21%) | $0.71 | $0.46 | 4.80 M | $15.93 M |
| 01/22/2026 | $0.44 | $0.48 (9.5%) | $0.51 | $0.43 | 231.73 K | $13.30 M |
| 01/21/2026 | $0.48 | $0.43 (-9.92%) | $0.54 | $0.42 | 421.61 K | $11.86 M |
| 01/20/2026 | $0.72 | $0.54 (-24.68%) | $0.72 | $0.45 | 1.32 M | $15.01 M |
| 01/16/2026 | $0.81 | $0.75 (-7.53%) | $2.00 | $0.55 | 31.43 M | $20.75 M |
| 01/15/2026 | $0.83 | $0.81 (-2.29%) | $0.83 | $0.81 | 8.40 K | $22.44 M |
| 01/14/2026 | $0.82 | $0.83 (1.22%) | $0.83 | $0.81 | 25.52 K | $22.99 M |
| 01/13/2026 | $0.84 | $0.82 (-2.5%) | $0.84 | $0.80 | 32.74 K | $22.69 M |
| 01/12/2026 | $0.78 | $0.78 (0.51%) | $0.84 | $0.78 | 33.80 K | $21.72 M |
| 01/09/2026 | $0.76 | $0.77 (1.45%) | $0.81 | $0.76 | 16.70 K | $21.36 M |
| 01/08/2026 | $0.75 | $0.78 (3.47%) | $0.81 | $0.74 | 284.70 K | $21.50 M |
| 01/07/2026 | $0.75 | $0.72 (-4%) | $0.77 | $0.72 | 293.30 K | $19.94 M |
| 01/06/2026 | $0.73 | $0.73 (0.41%) | $0.73 | $0.73 | 1.92 K | $20.30 M |
| 01/05/2026 | $0.75 | $0.73 (-2.67%) | $0.77 | $0.72 | 20.62 K | $20.22 M |
| 01/02/2026 | $0.78 | $0.73 (-7.05%) | $0.78 | $0.73 | 5.80 K | $20.08 M |
| 12/31/2025 | $0.74 | $0.73 (-1.89%) | $0.81 | $0.72 | 422.40 K | $20.11 M |
| 12/30/2025 | $0.75 | $0.74 (-1.2%) | $0.90 | $0.69 | 1.47 M | $20.53 M |
| 12/29/2025 | $0.75 | $0.69 (-6.85%) | $0.80 | $0.67 | 312.90 K | $19.22 M |
| 12/26/2025 | $0.70 | $0.71 (2%) | $0.75 | $0.70 | 18.60 K | $19.78 M |
| 12/24/2025 | $0.73 | $0.73 (0.41%) | $0.76 | $0.73 | 8.90 K | $20.30 M |
| 12/23/2025 | $0.75 | $0.70 (-6.53%) | $0.80 | $0.70 | 17.72 K | $19.42 M |
| 12/22/2025 | $0.76 | $0.76 (-0.66%) | $0.80 | $0.76 | 28.63 K | $20.94 M |
| 12/19/2025 | $0.78 | $0.75 (-3.35%) | $0.82 | $0.75 | 36.80 K | $20.78 M |
| 12/18/2025 | $0.82 | $0.78 (-5.6%) | $0.83 | $0.60 | 30.90 K | $21.50 M |
| 12/17/2025 | $0.80 | $0.82 (2.49%) | $0.85 | $0.80 | 122.10 K | $22.77 M |
| 12/16/2025 | $0.86 | $0.84 (-1.98%) | $0.88 | $0.78 | 275.10 K | $23.35 M |
| 12/15/2025 | $0.87 | $0.85 (-2.31%) | $0.89 | $0.78 | 791.70 K | $23.41 M |
| 12/12/2025 | $0.79 | $0.81 (2.8%) | $0.90 | $0.76 | 335.80 K | $22.35 M |
| 12/11/2025 | $0.75 | $0.76 (0.67%) | $0.81 | $0.75 | 18.40 K | $20.91 M |
| 12/10/2025 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.75 | 1.00 K | $20.78 M |
| 12/09/2025 | $0.76 | $0.76 (-0.13%) | $0.80 | $0.76 | 18.10 K | $21.05 M |
| 12/08/2025 | $0.78 | $0.76 (-1.94%) | $0.80 | $0.76 | 4.60 K | $21.05 M |
| 12/05/2025 | $0.81 | $0.77 (-4.94%) | $0.81 | $0.75 | 23.10 K | $21.33 M |
| 12/04/2025 | $0.84 | $0.82 (-1.8%) | $0.86 | $0.81 | 58.21 K | $22.71 M |
| 12/03/2025 | $0.80 | $0.82 (2.24%) | $0.85 | $0.80 | 26.10 K | $22.71 M |
| 12/02/2025 | $0.85 | $0.85 (0%) | $0.90 | $0.80 | 15.20 K | $23.55 M |
| 12/01/2025 | $0.79 | $0.83 (5.18%) | $0.90 | $0.77 | 120.71 K | $23.07 M |
| 11/28/2025 | $0.78 | $0.79 (0.89%) | $0.80 | $0.78 | 6.82 K | $21.88 M |
| 11/26/2025 | $0.76 | $0.80 (5.12%) | $0.86 | $0.76 | 11.10 K | $22.16 M |
| 11/25/2025 | $0.80 | $0.80 (-0.38%) | $0.83 | $0.80 | 19.00 K | $22.08 M |
| 11/24/2025 | $0.78 | $0.80 (2.43%) | $0.83 | $0.78 | 29.90 K | $22.16 M |
| 11/21/2025 | $0.80 | $0.80 (0%) | $0.83 | $0.80 | 20.35 K | $22.16 M |
| 11/20/2025 | $0.87 | $0.81 (-6.36%) | $0.88 | $0.80 | 91.20 K | $22.44 M |
| 11/19/2025 | $0.90 | $0.84 (-7.11%) | $0.90 | $0.81 | 69.30 K | $23.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
