5 DAY PERFORMANCE
+1.86%
Skycorp Solar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $3.98 | $3.82 (-3.9%) | $3.99 | $3.73 | 39,489 | $102.60 M |
| 03/17/2025 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.70 | 9,004 | $103.95 M |
| 03/14/2025 | $3.67 | $3.62 (-1.36%) | $4.09 | $3.62 | 41,800 | $97.74 M |
| 03/13/2025 | $3.77 | $3.77 (0%) | $4.02 | $3.73 | 26,600 | $101.79 M |
| 03/12/2025 | $3.64 | $3.73 (2.47%) | $3.96 | $3.64 | 12,400 | $100.71 M |
| 03/11/2025 | $3.80 | $3.74 (-1.58%) | $3.95 | $3.63 | 10,300 | $100.98 M |
| 03/10/2025 | $3.80 | $3.89 (2.37%) | $3.97 | $3.69 | 71,410 | $105.03 M |
| 03/07/2025 | $3.94 | $3.79 (-3.81%) | $3.99 | $3.65 | 71,464 | $102.33 M |
| 03/06/2025 | $4.09 | $3.81 (-6.85%) | $4.09 | $3.80 | 102,900 | $102.87 M |
| 03/05/2025 | $4.16 | $3.90 (-6.25%) | $4.16 | $3.71 | 60,500 | $105.30 M |
| 03/04/2025 | $3.69 | $4.03 (9.21%) | $4.45 | $3.66 | 1.08 M | $108.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
