5 DAY PERFORMANCE
-10.23%
1 MONTH PERFORMANCE
-27.66%
Skycorp Solar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.60 | $2.55 (-1.92%) | $2.96 | $2.50 | 228,456 | $68.85 M |
| 04/16/2025 | $2.50 | $2.52 (0.8%) | $2.80 | $2.18 | 197,610 | $68.04 M |
| 04/15/2025 | $2.85 | $2.73 (-4.21%) | $3.00 | $2.60 | 40,200 | $73.71 M |
| 04/14/2025 | $2.81 | $2.91 (3.56%) | $3.17 | $2.74 | 143,100 | $78.57 M |
| 04/11/2025 | $3.18 | $3.03 (-4.72%) | $3.18 | $2.92 | 25,300 | $81.81 M |
| 04/10/2025 | $3.07 | $3.05 (-0.65%) | $3.07 | $2.90 | 16,400 | $82.35 M |
| 04/09/2025 | $3.00 | $3.17 (5.67%) | $3.25 | $2.82 | 50,600 | $85.59 M |
| 04/08/2025 | $3.02 | $3.04 (0.66%) | $3.27 | $3.02 | 58,152 | $82.08 M |
| 04/07/2025 | $2.94 | $3.10 (5.44%) | $3.20 | $2.94 | 92,921 | $83.70 M |
| 04/04/2025 | $3.50 | $3.10 (-11.43%) | $3.50 | $3.10 | 6,900 | $83.70 M |
| 04/03/2025 | $3.53 | $3.43 (-2.83%) | $3.87 | $3.40 | 44,100 | $92.61 M |
| 04/02/2025 | $3.65 | $3.54 (-3.01%) | $3.80 | $3.51 | 42,400 | $95.58 M |
| 04/01/2025 | $3.72 | $3.91 (5.11%) | $3.91 | $3.31 | 75,934 | $105.57 M |
| 03/31/2025 | $3.28 | $3.47 (5.79%) | $3.79 | $3.27 | 27,800 | $93.69 M |
| 03/28/2025 | $3.25 | $3.27 (0.62%) | $3.40 | $2.70 | 223,706 | $88.29 M |
| 03/27/2025 | $4.00 | $3.05 (-23.75%) | $4.05 | $3.05 | 243,400 | $82.35 M |
| 03/26/2025 | $3.88 | $3.96 (2.06%) | $3.97 | $3.78 | 105,233 | $106.92 M |
| 03/25/2025 | $3.75 | $3.70 (-1.33%) | $3.95 | $3.65 | 16,700 | $99.90 M |
| 03/24/2025 | $3.89 | $3.81 (-2.06%) | $3.89 | $3.76 | 5,400 | $102.87 M |
| 03/21/2025 | $3.85 | $3.91 (1.56%) | $3.96 | $3.80 | 38,020 | $105.57 M |
| 03/20/2025 | $3.75 | $3.75 (0%) | $3.85 | $3.41 | 57,847 | $101.25 M |
| 03/19/2025 | $3.73 | $3.88 (4.02%) | $3.99 | $3.73 | 55,200 | $104.76 M |
| 03/18/2025 | $3.97 | $3.76 (-5.29%) | $3.99 | $3.72 | 39,801 | $101.52 M |
| 03/17/2025 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.70 | 9,004 | $103.95 M |
| 03/14/2025 | $3.67 | $3.62 (-1.36%) | $4.09 | $3.62 | 41,800 | $97.74 M |
| 03/13/2025 | $3.77 | $3.77 (0%) | $4.02 | $3.73 | 26,600 | $101.79 M |
| 03/12/2025 | $3.64 | $3.73 (2.47%) | $3.96 | $3.64 | 12,400 | $100.71 M |
| 03/11/2025 | $3.80 | $3.74 (-1.58%) | $3.95 | $3.63 | 10,300 | $100.98 M |
| 03/10/2025 | $3.80 | $3.89 (2.37%) | $3.97 | $3.69 | 71,410 | $105.03 M |
| 03/07/2025 | $3.94 | $3.79 (-3.81%) | $3.99 | $3.65 | 71,464 | $102.33 M |
| 03/06/2025 | $4.09 | $3.81 (-6.85%) | $4.09 | $3.80 | 102,900 | $102.87 M |
| 03/05/2025 | $4.16 | $3.90 (-6.25%) | $4.16 | $3.71 | 60,500 | $105.30 M |
| 03/04/2025 | $3.69 | $4.03 (9.21%) | $4.45 | $3.66 | 1.08 M | $108.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
