5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+17.62%
Skycorp Solar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.86 | 9.54 K | $79.22 M |
| 05/29/2025 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.74 | 98.60 K | $80.33 M |
| 05/28/2025 | $2.72 | $2.83 (4.04%) | $2.95 | $2.72 | 11.72 K | $78.39 M |
| 05/27/2025 | $2.96 | $2.73 (-7.77%) | $2.96 | $2.51 | 16.20 K | $75.62 M |
| 05/23/2025 | $2.82 | $2.84 (0.71%) | $2.96 | $2.82 | 3.30 K | $78.67 M |
| 05/22/2025 | $2.95 | $2.81 (-4.75%) | $2.95 | $2.62 | 17.40 K | $77.84 M |
| 05/21/2025 | $2.70 | $2.87 (6.3%) | $2.88 | $2.68 | 26.01 K | $79.50 M |
| 05/20/2025 | $2.68 | $2.70 (0.75%) | $2.81 | $2.65 | 7.50 K | $74.79 M |
| 05/19/2025 | $2.50 | $2.64 (5.6%) | $2.64 | $2.46 | 18.40 K | $73.13 M |
| 05/16/2025 | $2.48 | $2.50 (0.81%) | $2.56 | $2.42 | 35.40 K | $69.25 M |
| 05/15/2025 | $2.50 | $2.50 (0%) | $2.50 | $2.41 | 11.80 K | $69.25 M |
| 05/14/2025 | $2.48 | $2.45 (-1.21%) | $2.50 | $2.44 | 7.48 K | $67.87 M |
| 05/13/2025 | $2.41 | $2.51 (4.15%) | $2.63 | $2.41 | 14.30 K | $67.77 M |
| 05/12/2025 | $2.51 | $2.46 (-1.99%) | $2.51 | $2.44 | 4.50 K | $66.42 M |
| 05/09/2025 | $2.48 | $2.50 (0.81%) | $2.50 | $2.46 | 17.40 K | $67.50 M |
| 05/08/2025 | $2.53 | $2.48 (-1.98%) | $2.62 | $2.46 | 35.50 K | $66.96 M |
| 05/07/2025 | $2.51 | $2.48 (-1.2%) | $2.55 | $2.47 | 10.30 K | $66.96 M |
| 05/06/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 300 | $68.85 M |
| 05/05/2025 | $2.59 | $2.50 (-3.47%) | $2.61 | $2.50 | 7.70 K | $67.50 M |
| 05/02/2025 | $2.49 | $2.57 (3.21%) | $2.59 | $2.44 | 21.70 K | $69.39 M |
| 05/01/2025 | $2.60 | $2.44 (-6.15%) | $2.60 | $2.44 | 27.30 K | $65.88 M |
| 04/30/2025 | $2.51 | $2.42 (-3.59%) | $2.51 | $2.40 | 35.80 K | $65.34 M |
| 04/29/2025 | $2.42 | $2.41 (-0.41%) | $2.76 | $2.41 | 38.30 K | $65.07 M |
| 04/28/2025 | $2.50 | $2.43 (-2.8%) | $2.59 | $2.41 | 22.90 K | $65.61 M |
| 04/25/2025 | $2.70 | $2.52 (-6.67%) | $2.70 | $2.50 | 20.05 K | $68.04 M |
| 04/24/2025 | $2.51 | $2.55 (1.59%) | $2.60 | $2.50 | 20.70 K | $68.85 M |
| 04/23/2025 | $2.71 | $2.50 (-7.75%) | $2.71 | $2.50 | 19.02 K | $67.50 M |
| 04/22/2025 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.52 | 16.80 K | $68.04 M |
| 04/21/2025 | $2.43 | $2.59 (6.58%) | $2.65 | $2.43 | 42.90 K | $69.93 M |
| 04/17/2025 | $2.60 | $2.55 (-1.92%) | $2.96 | $2.50 | 228.80 K | $68.85 M |
| 04/16/2025 | $2.50 | $2.52 (0.8%) | $2.80 | $2.18 | 197.61 K | $68.04 M |
| 04/15/2025 | $2.85 | $2.73 (-4.21%) | $3.00 | $2.60 | 40.20 K | $73.71 M |
| 04/14/2025 | $2.81 | $2.91 (3.56%) | $3.17 | $2.74 | 143.10 K | $78.57 M |
| 04/11/2025 | $3.18 | $3.03 (-4.72%) | $3.18 | $2.92 | 25.30 K | $81.81 M |
| 04/10/2025 | $3.07 | $3.05 (-0.65%) | $3.07 | $2.90 | 16.40 K | $82.35 M |
| 04/09/2025 | $3.00 | $3.17 (5.67%) | $3.25 | $2.82 | 50.60 K | $85.59 M |
| 04/08/2025 | $3.02 | $3.04 (0.66%) | $3.27 | $3.02 | 58.15 K | $82.08 M |
| 04/07/2025 | $2.94 | $3.10 (5.44%) | $3.20 | $2.94 | 92.92 K | $83.70 M |
| 04/04/2025 | $3.50 | $3.10 (-11.43%) | $3.50 | $3.10 | 6.90 K | $83.70 M |
| 04/03/2025 | $3.53 | $3.43 (-2.83%) | $3.87 | $3.40 | 44.10 K | $92.61 M |
| 04/02/2025 | $3.65 | $3.54 (-3.01%) | $3.80 | $3.51 | 42.40 K | $95.58 M |
| 04/01/2025 | $3.72 | $3.91 (5.11%) | $3.91 | $3.31 | 75.93 K | $105.57 M |
| 03/31/2025 | $3.28 | $3.47 (5.79%) | $3.79 | $3.27 | 27.80 K | $93.69 M |
| 03/28/2025 | $3.25 | $3.27 (0.62%) | $3.40 | $2.70 | 223.71 K | $88.29 M |
| 03/27/2025 | $4.00 | $3.05 (-23.75%) | $4.05 | $3.05 | 243.40 K | $82.35 M |
| 03/26/2025 | $3.88 | $3.96 (2.06%) | $3.97 | $3.78 | 105.23 K | $106.92 M |
| 03/25/2025 | $3.75 | $3.70 (-1.33%) | $3.95 | $3.65 | 16.70 K | $99.90 M |
| 03/24/2025 | $3.89 | $3.81 (-2.06%) | $3.89 | $3.76 | 5.40 K | $102.87 M |
| 03/21/2025 | $3.85 | $3.91 (1.56%) | $3.96 | $3.80 | 38.02 K | $105.57 M |
| 03/20/2025 | $3.75 | $3.75 (0%) | $3.85 | $3.41 | 57.85 K | $101.25 M |
| 03/19/2025 | $3.73 | $3.88 (4.02%) | $3.99 | $3.73 | 55.20 K | $104.76 M |
| 03/18/2025 | $3.97 | $3.76 (-5.29%) | $3.99 | $3.72 | 39.80 K | $101.52 M |
| 03/17/2025 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.70 | 9.00 K | $103.95 M |
| 03/14/2025 | $3.67 | $3.62 (-1.36%) | $4.09 | $3.62 | 41.80 K | $97.74 M |
| 03/13/2025 | $3.77 | $3.77 (0%) | $4.02 | $3.73 | 26.60 K | $101.79 M |
| 03/12/2025 | $3.64 | $3.73 (2.47%) | $3.96 | $3.64 | 12.40 K | $100.71 M |
| 03/11/2025 | $3.80 | $3.74 (-1.58%) | $3.95 | $3.63 | 10.30 K | $100.98 M |
| 03/10/2025 | $3.80 | $3.89 (2.37%) | $3.97 | $3.69 | 71.41 K | $105.03 M |
| 03/07/2025 | $3.94 | $3.79 (-3.81%) | $3.99 | $3.65 | 71.46 K | $102.33 M |
| 03/06/2025 | $4.09 | $3.81 (-6.85%) | $4.09 | $3.80 | 102.90 K | $102.87 M |
| 03/05/2025 | $4.16 | $3.90 (-6.25%) | $4.16 | $3.71 | 60.50 K | $105.30 M |
| 03/04/2025 | $3.69 | $4.03 (9.21%) | $4.45 | $3.66 | 1.08 M | $108.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
