5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+0.88%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+0.78%
Perimeter Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.33 | $10.36 (0.24%) | $10.36 | $10.33 | 1.69 K | |
| 02/18/2026 | $10.35 | $10.42 (0.68%) | $10.42 | $10.35 | 1.10 K | $258.29 M |
| 02/17/2026 | $10.37 | $10.37 (0%) | $10.43 | $10.35 | 11.53 K | $257.05 M |
| 02/13/2026 | $10.43 | $10.35 (-0.77%) | $10.43 | $10.31 | 3.90 K | $256.56 M |
| 02/12/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 7.60 K | $256.06 M |
| 02/11/2026 | $10.44 | $10.34 (-0.96%) | $10.44 | $10.33 | 40.00 K | $256.31 M |
| 02/10/2026 | $10.34 | $10.38 (0.39%) | $10.39 | $10.33 | 5.80 K | $257.30 M |
| 02/09/2026 | $10.29 | $10.40 (1.07%) | $10.43 | $10.29 | 9.20 K | $257.80 M |
| 02/06/2026 | $10.32 | $10.37 (0.48%) | $10.38 | $10.30 | 31.54 K | $257.05 M |
| 02/05/2026 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.32 | 15.10 K | $256.31 M |
| 02/04/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.34 | 181.80 K | $256.56 M |
| 02/03/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 40.45 K | $257.05 M |
| 02/02/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 218.52 K | $256.80 M |
| 01/30/2026 | $10.35 | $10.38 (0.29%) | $10.39 | $10.35 | 29.33 K | $257.30 M |
| 01/29/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.34 | 213.90 K | $257.05 M |
| 01/28/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 58.90 K | $256.80 M |
| 01/27/2026 | $10.36 | $10.34 (-0.19%) | $10.40 | $10.34 | 70.81 K | $256.31 M |
| 01/26/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 1.30 K | $256.80 M |
| 01/23/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 1.30 K | $256.56 M |
| 01/22/2026 | $10.42 | $10.35 (-0.67%) | $10.42 | $10.35 | 12.10 K | $256.56 M |
| 01/21/2026 | $10.42 | $10.39 (-0.29%) | $10.43 | $10.38 | 9.60 K | $257.55 M |
| 01/20/2026 | $10.37 | $10.36 (-0.1%) | $10.40 | $10.35 | 4.14 K | $256.80 M |
| 01/16/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.37 | 17.42 K | $257.55 M |
| 01/15/2026 | $10.39 | $10.37 (-0.19%) | $10.42 | $10.34 | 106.40 K | $257.05 M |
| 01/14/2026 | $10.42 | $10.42 (0%) | $10.48 | $10.32 | 148.70 K | $258.29 M |
| 01/13/2026 | $10.38 | $10.43 (0.48%) | $10.43 | $10.36 | 34.00 K | $258.54 M |
| 01/12/2026 | $10.30 | $10.36 (0.58%) | $10.38 | $10.30 | 347.60 K | $256.80 M |
| 01/09/2026 | $10.31 | $10.32 (0.1%) | $10.34 | $10.30 | 50.20 K | $255.81 M |
| 01/08/2026 | $10.35 | $10.32 (-0.29%) | $10.37 | $10.30 | 146.43 K | $255.81 M |
| 01/07/2026 | $10.31 | $10.31 (0%) | $10.37 | $10.29 | 130.10 K | $255.56 M |
| 01/06/2026 | $10.36 | $10.26 (-0.97%) | $10.36 | $10.26 | 2.50 K | $254.32 M |
| 01/05/2026 | $10.31 | $10.26 (-0.48%) | $10.31 | $10.26 | 3.00 K | $254.32 M |
| 01/02/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 1.00 K | $254.32 M |
| 12/31/2025 | $10.27 | $10.28 (0.1%) | $10.31 | $10.26 | 20.80 K | $254.82 M |
| 12/30/2025 | $10.26 | $10.26 (0%) | $10.31 | $10.25 | 150.85 K | $254.32 M |
| 12/29/2025 | $10.29 | $10.27 (-0.19%) | $10.30 | $10.26 | 12.73 K | $254.57 M |
| 12/26/2025 | $10.27 | $10.26 (-0.1%) | $10.35 | $10.26 | 4.60 K | $254.32 M |
| 12/24/2025 | $10.26 | $10.27 (0.1%) | $10.29 | $10.26 | 2.54 K | $254.57 M |
| 12/23/2025 | $10.32 | $10.28 (-0.39%) | $10.35 | $10.27 | 48.92 K | $254.82 M |
| 12/22/2025 | $10.27 | $10.26 (-0.1%) | $10.38 | $10.25 | 176.80 K | $254.32 M |
| 12/19/2025 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 87.70 K | $254.08 M |
| 12/18/2025 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.23 | 143.70 K | $253.83 M |
| 12/17/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.24 | 75.00 K | $254.08 M |
| 12/16/2025 | $10.22 | $10.24 (0.2%) | $10.27 | $10.22 | 93.72 K | $253.83 M |
| 12/15/2025 | $10.25 | $10.25 (0%) | $10.29 | $10.23 | 13.70 K | $254.08 M |
| 12/12/2025 | $10.22 | $10.26 (0.39%) | $10.28 | $10.22 | 19.51 K | $254.32 M |
| 12/11/2025 | $10.25 | $10.26 (0.1%) | $10.28 | $10.25 | 20.60 K | $254.32 M |
| 12/10/2025 | $10.25 | $10.28 (0.29%) | $10.30 | $10.24 | 61.97 K | $254.82 M |
| 12/09/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.23 | 12.81 K | $255.32 M |
| 12/08/2025 | $10.23 | $10.27 (0.39%) | $10.27 | $10.23 | 16.20 K | $254.57 M |
| 12/05/2025 | $10.23 | $10.28 (0.49%) | $10.32 | $10.23 | 33.04 K | $254.82 M |
| 12/04/2025 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.22 | 65.55 K | $254.57 M |
| 12/03/2025 | $10.24 | $10.27 (0.29%) | $10.35 | $10.22 | 72.90 K | $254.57 M |
| 12/02/2025 | $10.20 | $10.24 (0.39%) | $10.30 | $10.20 | 36.60 K | $253.83 M |
| 12/01/2025 | $10.28 | $10.25 (-0.29%) | $10.35 | $10.21 | 84.32 K | $254.08 M |
| 11/28/2025 | $10.31 | $10.31 (0%) | $10.37 | $10.29 | 10.85 K | $255.56 M |
| 11/26/2025 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.27 | 33.90 K | $255.56 M |
| 11/25/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 43.91 K | $255.32 M |
| 11/24/2025 | $10.27 | $10.29 (0.19%) | $10.29 | $10.25 | 35.00 K | $255.07 M |
| 11/21/2025 | $10.20 | $10.25 (0.49%) | $10.38 | $10.20 | 317.60 K | $254.08 M |
| 11/20/2025 | $10.23 | $10.20 (-0.29%) | $10.27 | $10.20 | 131.70 K | $252.84 M |
| 11/19/2025 | $10.22 | $10.27 (0.49%) | $10.28 | $10.22 | 154.34 K | $254.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
