-
5 DAY PERFORMANCE
-5.88% -
1 MONTH PERFORMANCE
-23.81% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-72.41%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.80 | $0.80 (-0.12%) | $0.84 | $0.70 | 43,732 | $12.52 M |
| 11/15/2024 | $0.90 | $0.83 (-7.78%) | $0.90 | $0.83 | 24,751 | $12.99 M |
| 11/14/2024 | $0.90 | $0.90 (0%) | $1.05 | $0.85 | 29,191 | $14.09 M |
| 11/13/2024 | $0.98 | $0.85 (-13.27%) | $0.98 | $0.83 | 30,069 | $13.31 M |
| 11/12/2024 | $0.98 | $0.97 (-1.02%) | $1.01 | $0.94 | 7,613 | $15.18 M |
| 11/11/2024 | $0.97 | $0.96 (-1.03%) | $1.08 | $0.93 | 35,452 | $15.03 M |
| 11/08/2024 | $1.00 | $0.98 (-2.01%) | $1.00 | $0.97 | 40,768 | $15.34 M |
| 11/07/2024 | $1.02 | $1.00 (-1.48%) | $1.06 | $0.99 | 50,322 | $15.65 M |
| 11/06/2024 | $1.09 | $0.96 (-11.92%) | $1.10 | $0.96 | 23,097 | $15.03 M |
| 11/05/2024 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.09 | 20,399 | $17.38 M |
| 11/04/2024 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.08 | 3,583 | $17.06 M |
| 11/01/2024 | $1.30 | $1.14 (-12.68%) | $1.30 | $1.12 | 16,610 | $17.77 M |
| 10/31/2024 | $1.06 | $1.20 (13.21%) | $1.20 | $1.06 | 38,733 | $18.78 M |
| 10/30/2024 | $0.99 | $1.10 (11.11%) | $1.11 | $0.99 | 19,732 | $17.22 M |
| 10/29/2024 | $0.97 | $0.94 (-2.93%) | $1.00 | $0.94 | 7,566 | $14.72 M |
| 10/28/2024 | $0.94 | $0.95 (0.74%) | $0.99 | $0.94 | 4,312 | $14.82 M |
| 10/25/2024 | $0.95 | $0.94 (-1.57%) | $0.98 | $0.90 | 18,395 | $14.64 M |
| 10/24/2024 | $0.91 | $0.92 (1.62%) | $0.93 | $0.85 | 64,755 | $14.40 M |
| 10/23/2024 | $0.95 | $0.90 (-5.26%) | $1.00 | $0.90 | 16,183 | $14.09 M |
| 10/22/2024 | $1.03 | $0.95 (-8.08%) | $1.03 | $0.93 | 4,657 | $14.82 M |
| 10/21/2024 | $1.11 | $0.97 (-12.16%) | $1.11 | $0.97 | 9,029 | $15.26 M |
| 10/18/2024 | $1.05 | $1.05 (0.1%) | $1.09 | $1.03 | 5,259 | $16.44 M |
| 10/17/2024 | $1.08 | $1.01 (-6.48%) | $1.08 | $1.01 | 2,727 | $15.81 M |
| 10/16/2024 | $1.00 | $1.04 (3.69%) | $1.07 | $0.95 | 12,803 | $16.22 M |
| 10/15/2024 | $0.95 | $0.97 (2.11%) | $0.97 | $0.95 | 1,112 | $15.18 M |
| 10/14/2024 | $1.00 | $0.97 (-2.99%) | $1.00 | $0.97 | 6,073 | $15.18 M |
| 10/11/2024 | $0.95 | $0.95 (0.37%) | $0.95 | $0.90 | 1,281 | $14.87 M |
| 10/10/2024 | $0.99 | $0.93 (-6.57%) | $0.99 | $0.83 | 5,598 | $14.48 M |
| 10/09/2024 | $1.00 | $0.99 (-0.5%) | $1.00 | $0.99 | 1,859 | $15.50 M |
| 10/08/2024 | $1.00 | $1.00 (-0.5%) | $1.00 | $0.99 | 6,181 | $15.58 M |
| 10/07/2024 | $1.00 | $0.99 (-1%) | $1.03 | $0.99 | 4,041 | $15.50 M |
| 10/04/2024 | $1.02 | $1.00 (-1.96%) | $1.07 | $1.00 | 55,177 | $15.65 M |
| 10/03/2024 | $1.04 | $1.00 (-3.85%) | $1.06 | $1.00 | 4,314 | $15.65 M |
| 10/02/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 6,598 | $15.81 M |
| 10/01/2024 | $1.10 | $1.01 (-8.18%) | $1.11 | $1.00 | 28,969 | $15.81 M |
| 09/30/2024 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.00 | 28,810 | $17.06 M |
| 09/27/2024 | $1.05 | $1.10 (4.68%) | $1.13 | $1.00 | 49,199 | $17.20 M |
| 09/26/2024 | $1.02 | $1.10 (7.84%) | $1.10 | $1.00 | 45,928 | $17.22 M |
| 09/25/2024 | $1.06 | $1.10 (3.75%) | $1.10 | $1.06 | 3,345 | $17.22 M |
| 09/24/2024 | $1.03 | $1.10 (6.8%) | $1.12 | $1.03 | 17,013 | $17.22 M |
| 09/23/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $0.99 | 37,588 | $17.22 M |
| 09/20/2024 | $1.01 | $1.10 (9.03%) | $1.15 | $1.00 | 22,342 | $17.24 M |
| 09/19/2024 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.95 | 1,334 | $15.34 M |
| 09/18/2024 | $1.00 | $0.95 (-5.17%) | $1.06 | $0.94 | 2,538 | $14.84 M |
| 09/17/2024 | $0.92 | $1.01 (9.78%) | $1.10 | $0.91 | 16,108 | $15.81 M |
| 09/16/2024 | $0.91 | $1.01 (11%) | $1.10 | $0.91 | 11,319 | $15.81 M |
| 09/13/2024 | $1.03 | $1.00 (-2.91%) | $1.09 | $0.96 | 9,428 | $15.65 M |
| 09/12/2024 | $1.10 | $0.95 (-13.64%) | $1.10 | $0.85 | 60,086 | $14.87 M |
| 09/11/2024 | $1.00 | $0.97 (-2.94%) | $1.10 | $0.95 | 8,653 | $15.19 M |
| 09/10/2024 | $0.83 | $1.05 (26.51%) | $1.15 | $0.83 | 25,388 | $16.44 M |
| 09/09/2024 | $0.90 | $0.85 (-5.33%) | $0.98 | $0.85 | 5,301 | $13.34 M |
| 09/06/2024 | $0.87 | $0.86 (-0.69%) | $0.87 | $0.86 | 1,229 | $13.52 M |
| 09/05/2024 | $1.01 | $0.84 (-16.83%) | $1.01 | $0.84 | 10,372 | $13.15 M |
| 09/04/2024 | $0.98 | $0.91 (-7%) | $0.98 | $0.91 | 712 | $14.27 M |
| 09/03/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.91 | 12,939 | $15.65 M |
| 08/30/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 2,793 | $16.12 M |
| 08/29/2024 | $1.03 | $1.03 (-0.49%) | $1.12 | $1.03 | 1,025 | $16.04 M |
| 08/28/2024 | $0.93 | $0.99 (6.45%) | $0.99 | $0.91 | 1,970 | $15.50 M |
| 08/27/2024 | $0.98 | $1.00 (2.02%) | $1.00 | $0.93 | 15,663 | $15.66 M |
| 08/26/2024 | $1.00 | $1.03 (3%) | $1.04 | $0.94 | 22,516 | $16.12 M |
| 08/23/2024 | $1.12 | $1.04 (-7.14%) | $1.14 | $1.02 | 17,508 | $16.28 M |
| 08/22/2024 | $1.13 | $1.12 (-0.88%) | $1.21 | $0.98 | 80,678 | $17.53 M |
| 08/21/2024 | $1.19 | $1.20 (0.93%) | $1.22 | $1.11 | 8,165 | $18.78 M |
| 08/20/2024 | $1.20 | $1.21 (0.83%) | $1.21 | $1.20 | 367 | $18.94 M |
| 08/19/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1,014 | $18.80 M |