-
5 DAY PERFORMANCE
-8.18% -
1 MONTH PERFORMANCE
-1.94% -
3 MONTH PERFORMANCE
-53.02% -
6 MONTH PERFORMANCE
-71.14%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.00 | 28,810 | $11.63 M |
| 09/27/2024 | $1.05 | $1.10 (4.68%) | $1.13 | $1.00 | 49,199 | $11.73 M |
| 09/26/2024 | $1.02 | $1.10 (7.84%) | $1.10 | $1.00 | 45,928 | $11.74 M |
| 09/25/2024 | $1.06 | $1.10 (3.75%) | $1.10 | $1.06 | 3,345 | $11.74 M |
| 09/24/2024 | $1.03 | $1.10 (6.8%) | $1.12 | $1.03 | 17,013 | $11.74 M |
| 09/23/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $0.99 | 37,588 | $11.74 M |
| 09/20/2024 | $1.01 | $1.10 (9.03%) | $1.15 | $1.00 | 22,342 | $11.75 M |
| 09/19/2024 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.95 | 1,334 | $10.46 M |
| 09/18/2024 | $1.00 | $0.95 (-5.17%) | $1.06 | $0.94 | 2,538 | $10.12 M |
| 09/17/2024 | $0.92 | $1.01 (9.78%) | $1.10 | $0.91 | 16,108 | $10.78 M |
| 09/16/2024 | $0.91 | $1.01 (11%) | $1.10 | $0.91 | 11,319 | $10.78 M |
| 09/13/2024 | $1.03 | $1.00 (-2.91%) | $1.09 | $0.96 | 9,428 | $10.67 M |
| 09/12/2024 | $1.10 | $0.95 (-13.64%) | $1.10 | $0.85 | 60,086 | $10.14 M |
| 09/11/2024 | $1.00 | $0.97 (-2.94%) | $1.10 | $0.95 | 8,653 | $10.36 M |
| 09/10/2024 | $0.83 | $1.05 (26.51%) | $1.15 | $0.83 | 25,388 | $11.20 M |
| 09/09/2024 | $0.90 | $0.85 (-5.33%) | $0.98 | $0.85 | 5,301 | $9.09 M |
| 09/06/2024 | $0.87 | $0.86 (-0.69%) | $0.87 | $0.86 | 1,229 | $9.22 M |
| 09/05/2024 | $1.01 | $0.84 (-16.83%) | $1.01 | $0.84 | 10,372 | $8.96 M |
| 09/04/2024 | $0.98 | $0.91 (-7%) | $0.98 | $0.91 | 712 | $9.73 M |
| 09/03/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.91 | 12,939 | $10.67 M |
| 08/30/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 2,793 | $10.99 M |
| 08/29/2024 | $1.03 | $1.03 (-0.49%) | $1.12 | $1.03 | 1,025 | $10.94 M |
| 08/28/2024 | $0.93 | $0.99 (6.45%) | $0.99 | $0.91 | 1,970 | $10.56 M |
| 08/27/2024 | $0.98 | $1.00 (2.02%) | $1.00 | $0.93 | 15,663 | $10.67 M |
| 08/26/2024 | $1.00 | $1.03 (3%) | $1.04 | $0.94 | 22,516 | $10.99 M |
| 08/23/2024 | $1.12 | $1.04 (-7.14%) | $1.14 | $1.02 | 17,508 | $11.10 M |
| 08/22/2024 | $1.13 | $1.12 (-0.88%) | $1.21 | $0.98 | 80,678 | $11.95 M |
| 08/21/2024 | $1.19 | $1.20 (0.93%) | $1.22 | $1.11 | 8,165 | $12.81 M |
| 08/20/2024 | $1.20 | $1.21 (0.83%) | $1.21 | $1.20 | 367 | $12.91 M |
| 08/19/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1,014 | $12.82 M |
| 08/16/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 613 | $12.81 M |
| 08/15/2024 | $1.20 | $1.25 (4.13%) | $1.25 | $1.20 | 1,077 | $13.34 M |
| 08/14/2024 | $1.18 | $1.33 (12.71%) | $1.33 | $1.18 | 1,428 | $14.19 M |
| 08/13/2024 | $1.40 | $1.23 (-11.9%) | $1.40 | $1.07 | 20,990 | $13.16 M |
| 08/12/2024 | $1.37 | $1.31 (-4.4%) | $1.44 | $1.23 | 22,943 | $13.93 M |
| 08/09/2024 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.31 | 21,070 | $14.62 M |
| 08/08/2024 | $1.70 | $1.50 (-11.76%) | $1.70 | $1.43 | 19,097 | $16.01 M |
| 08/07/2024 | $1.62 | $1.71 (5.25%) | $1.71 | $1.62 | 584 | $18.19 M |
| 08/06/2024 | $1.69 | $1.67 (-1.18%) | $1.73 | $1.67 | 1,970 | $17.82 M |
| 08/05/2024 | $1.83 | $1.75 (-4.53%) | $1.83 | $1.75 | 3,949 | $18.67 M |
| 08/02/2024 | $1.71 | $1.81 (5.8%) | $1.81 | $1.66 | 3,112 | $19.31 M |
| 08/01/2024 | $1.98 | $1.78 (-10.1%) | $1.99 | $1.75 | 8,184 | $18.99 M |
| 07/31/2024 | $1.95 | $2.04 (4.62%) | $2.04 | $1.88 | 8,708 | $21.77 M |
| 07/30/2024 | $2.06 | $2.02 (-1.95%) | $2.14 | $2.02 | 5,771 | $21.50 M |
| 07/29/2024 | $2.02 | $2.04 (0.74%) | $2.12 | $1.94 | 8,484 | $21.72 M |
| 07/26/2024 | $1.89 | $2.08 (10.05%) | $2.11 | $1.87 | 9,224 | $22.20 M |
| 07/25/2024 | $1.91 | $1.99 (4.1%) | $2.05 | $1.91 | 10,479 | $21.24 M |
| 07/24/2024 | $1.89 | $1.95 (3.17%) | $2.03 | $1.80 | 33,195 | $20.81 M |
| 07/23/2024 | $1.65 | $1.85 (12.12%) | $2.15 | $1.65 | 65,129 | $19.74 M |
| 07/22/2024 | $1.84 | $1.70 (-7.61%) | $1.84 | $1.70 | 3,667 | $18.14 M |
| 07/19/2024 | $1.67 | $1.69 (1.2%) | $1.70 | $1.61 | 4,379 | $18.03 M |
| 07/18/2024 | $1.80 | $1.70 (-5.56%) | $1.85 | $1.70 | 9,072 | $18.14 M |
| 07/17/2024 | $1.80 | $1.80 (0%) | $1.91 | $1.79 | 15,273 | $19.21 M |
| 07/16/2024 | $1.67 | $1.79 (7.19%) | $1.88 | $1.64 | 30,517 | $19.10 M |
| 07/15/2024 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.50 | 18,634 | $16.54 M |
| 07/12/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1,308 | $17.07 M |
| 07/11/2024 | $1.61 | $1.60 (-0.62%) | $1.72 | $1.58 | 5,634 | $17.07 M |
| 07/10/2024 | $1.72 | $1.59 (-7.56%) | $1.72 | $1.52 | 5,566 | $16.97 M |
| 07/09/2024 | $1.92 | $1.72 (-10.42%) | $1.92 | $1.70 | 8,578 | $18.35 M |
| 07/08/2024 | $1.69 | $1.75 (3.55%) | $1.75 | $1.60 | 8,388 | $18.67 M |
| 07/05/2024 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.64 | 519 | $17.50 M |
| 07/03/2024 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.66 | 1,015 | $17.71 M |
| 07/02/2024 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.55 | 46,763 | $17.71 M |
| 07/01/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 123 | $22.94 M |