5 DAY PERFORMANCE
+10.01%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+0.01%
1 YEAR PERFORMANCE
-80.58%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $0.91 | $1.02 (11.62%) | $1.08 | $0.89 | 82,248 | $16.50 M |
02/19/2025 | $0.86 | $0.90 (5.26%) | $0.93 | $0.82 | 85,800 | $14.56 M |
02/18/2025 | $0.89 | $0.88 (-0.9%) | $0.90 | $0.85 | 118,500 | $14.27 M |
02/14/2025 | $0.90 | $0.91 (1%) | $0.94 | $0.88 | 61,000 | $14.51 M |
02/13/2025 | $0.88 | $0.87 (-1.48%) | $0.99 | $0.85 | 107,903 | $13.83 M |
02/12/2025 | $0.99 | $0.91 (-8.77%) | $1.00 | $0.80 | 98,900 | $14.45 M |
02/11/2025 | $0.93 | $0.95 (2.15%) | $1.02 | $0.93 | 37,101 | $15.16 M |
02/10/2025 | $0.93 | $0.94 (1.09%) | $1.03 | $0.92 | 97,800 | $15.01 M |
02/07/2025 | $0.86 | $0.94 (9.29%) | $0.95 | $0.80 | 44,312 | $15.01 M |
02/06/2025 | $0.83 | $0.85 (2.41%) | $0.88 | $0.73 | 162,484 | $13.57 M |
02/05/2025 | $0.98 | $0.84 (-14.41%) | $0.98 | $0.83 | 181,921 | $13.33 M |
02/04/2025 | $0.80 | $0.93 (15.89%) | $0.94 | $0.78 | 312,190 | $14.84 M |
02/03/2025 | $0.75 | $0.80 (6.67%) | $0.88 | $0.67 | 605,792 | $12.77 M |
01/31/2025 | $0.70 | $0.70 (0%) | $1.46 | $0.66 | 6.49 M | $11.17 M |
01/30/2025 | $0.83 | $0.69 (-16.87%) | $0.88 | $0.69 | 113,807 | $11.01 M |
01/29/2025 | $0.99 | $0.85 (-14.13%) | $1.00 | $0.83 | 9,299 | $13.57 M |
01/28/2025 | $0.95 | $0.86 (-9.47%) | $0.95 | $0.83 | 62,379 | $13.73 M |
01/27/2025 | $0.99 | $0.95 (-4.01%) | $0.99 | $0.95 | 10,386 | $15.16 M |
01/24/2025 | $1.00 | $0.99 (-0.99%) | $1.07 | $0.99 | 36,394 | $15.80 M |
01/23/2025 | $1.09 | $0.96 (-11.92%) | $1.09 | $0.96 | 84,634 | $15.33 M |
01/22/2025 | $1.04 | $1.07 (2.88%) | $1.11 | $1.00 | 60,829 | $17.08 M |
01/21/2025 | $1.18 | $1.00 (-15.25%) | $1.18 | $0.99 | 149,165 | $15.96 M |
01/17/2025 | $1.03 | $1.13 (9.72%) | $1.13 | $1.02 | 16,052 | $18.04 M |
01/16/2025 | $1.05 | $1.01 (-4.1%) | $1.09 | $1.00 | 72,816 | $16.12 M |
01/15/2025 | $1.10 | $1.08 (-1.82%) | $1.16 | $1.05 | 20,717 | $17.24 M |
01/14/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 16,613 | $16.76 M |
01/13/2025 | $1.09 | $1.00 (-8.26%) | $1.09 | $1.00 | 16,147 | $15.96 M |
01/10/2025 | $0.96 | $1.10 (14.54%) | $1.10 | $0.96 | 29,797 | $17.50 M |
01/08/2025 | $0.92 | $0.95 (3.26%) | $1.00 | $0.91 | 13,343 | $15.16 M |
01/07/2025 | $0.99 | $0.96 (-2.68%) | $1.00 | $0.90 | 86,506 | $15.32 M |
01/06/2025 | $0.91 | $0.95 (4.4%) | $0.99 | $0.88 | 48,581 | $15.16 M |
01/03/2025 | $0.98 | $0.93 (-4.62%) | $0.98 | $0.92 | 13,645 | $14.85 M |
01/02/2025 | $1.00 | $0.97 (-3%) | $1.04 | $0.90 | 18,450 | $15.48 M |
12/31/2024 | $0.97 | $1.00 (3.08%) | $1.00 | $0.89 | 9,903 | $15.96 M |
12/30/2024 | $1.03 | $0.97 (-5.83%) | $1.03 | $0.76 | 47,130 | $15.48 M |
12/27/2024 | $1.01 | $0.99 (-1.53%) | $1.05 | $0.91 | 50,457 | $15.88 M |
12/26/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 47,244 | $16.28 M |
12/24/2024 | $1.01 | $1.02 (0.99%) | $1.10 | $1.01 | 27,386 | $16.28 M |
12/23/2024 | $1.27 | $1.04 (-18.11%) | $1.27 | $1.00 | 83,587 | $16.60 M |
12/20/2024 | $1.28 | $1.19 (-7.03%) | $1.37 | $1.12 | 84,757 | $19.00 M |
12/19/2024 | $1.40 | $1.03 (-26.43%) | $1.40 | $1.03 | 19,108 | $16.25 M |
12/18/2024 | $1.20 | $1.00 (-16.67%) | $1.20 | $0.95 | 115,728 | $15.78 M |
12/17/2024 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.20 | 39,188 | $19.41 M |
12/16/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.22 | 77,337 | $20.52 M |
12/13/2024 | $1.40 | $1.32 (-6.07%) | $1.40 | $1.13 | 118,052 | $20.75 M |
12/12/2024 | $1.44 | $1.48 (2.43%) | $1.52 | $1.43 | 34,759 | $23.28 M |
12/11/2024 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.36 | 39,907 | $22.88 M |
12/10/2024 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.45 | 152,312 | $23.67 M |
12/09/2024 | $1.29 | $1.57 (21.71%) | $1.60 | $1.19 | 267,134 | $24.78 M |
12/06/2024 | $1.09 | $1.24 (13.64%) | $1.26 | $1.09 | 71,908 | $19.57 M |
12/05/2024 | $1.24 | $1.12 (-9.68%) | $1.24 | $1.07 | 141,017 | $17.68 M |
12/04/2024 | $0.81 | $1.24 (53.09%) | $1.24 | $0.81 | 266,160 | $19.57 M |
12/03/2024 | $0.92 | $0.85 (-8.15%) | $0.92 | $0.80 | 78,423 | $13.34 M |
12/02/2024 | $0.90 | $0.90 (-0.77%) | $0.93 | $0.87 | 42,548 | $14.12 M |
11/29/2024 | $0.93 | $0.91 (-2%) | $0.93 | $0.86 | 13,428 | $14.40 M |
11/27/2024 | $0.85 | $0.96 (13.37%) | $0.96 | $0.73 | 62,176 | $15.15 M |
11/26/2024 | $0.77 | $0.82 (6.48%) | $0.83 | $0.77 | 84,282 | $12.94 M |
11/25/2024 | $0.76 | $0.78 (2.66%) | $0.82 | $0.71 | 25,365 | $12.29 M |
11/22/2024 | $0.79 | $0.73 (-7.3%) | $0.80 | $0.71 | 12,017 | $11.43 M |
11/21/2024 | $0.77 | $0.75 (-1.96%) | $0.77 | $0.70 | 17,770 | $11.74 M |