5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
+7.20%
3 MONTH PERFORMANCE
+4.29%
6 MONTH PERFORMANCE
-29.79%
YEAR-TO-DATE PERFORMANCE
-54.01%
1 YEAR PERFORMANCE
-58.94%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.45 | $0.46 (1.54%) | $0.47 | $0.45 | 56.60 K | $15.10 M |
| 12/03/2025 | $0.48 | $0.45 (-4.82%) | $0.48 | $0.45 | 215.30 K | $14.88 M |
| 12/02/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.45 | 100.23 K | $15.66 M |
| 12/01/2025 | $0.45 | $0.48 (5.56%) | $0.48 | $0.44 | 57.50 K | $15.56 M |
| 11/28/2025 | $0.46 | $0.47 (2.4%) | $0.48 | $0.44 | 75.30 K | $15.40 M |
| 11/26/2025 | $0.45 | $0.46 (2.22%) | $0.48 | $0.45 | 49.00 K | $15.07 M |
| 11/25/2025 | $0.46 | $0.45 (-2.39%) | $0.48 | $0.44 | 59.34 K | $14.74 M |
| 11/24/2025 | $0.46 | $0.48 (5.22%) | $0.49 | $0.46 | 53.70 K | $15.86 M |
| 11/21/2025 | $0.47 | $0.48 (2.78%) | $0.50 | $0.47 | 78.40 K | $15.76 M |
| 11/20/2025 | $0.51 | $0.48 (-6.86%) | $0.51 | $0.46 | 124.40 K | $15.56 M |
| 11/19/2025 | $0.44 | $0.51 (15.03%) | $0.51 | $0.44 | 257.90 K | $16.55 M |
| 11/18/2025 | $0.48 | $0.48 (-0.83%) | $0.48 | $0.45 | 70.70 K | $15.63 M |
| 11/17/2025 | $0.49 | $0.48 (-0.62%) | $0.49 | $0.46 | 118.60 K | $15.79 M |
| 11/14/2025 | $0.40 | $0.49 (23.48%) | $0.50 | $0.40 | 1.07 M | $16.02 M |
| 11/13/2025 | $0.47 | $0.44 (-5.38%) | $0.47 | $0.44 | 5.91 M | $14.42 M |
| 11/12/2025 | $0.44 | $0.46 (3.64%) | $0.47 | $0.44 | 33.80 K | $14.94 M |
| 11/11/2025 | $0.46 | $0.46 (0.66%) | $0.47 | $0.45 | 33.80 K | $15.10 M |
| 11/10/2025 | $0.46 | $0.48 (2.59%) | $0.49 | $0.45 | 104.60 K | $15.56 M |
| 11/07/2025 | $0.40 | $0.48 (19.25%) | $0.50 | $0.40 | 356.10 K | $9.22 M |
| 11/06/2025 | $0.41 | $0.41 (0%) | $0.42 | $0.39 | 99.80 K | $7.92 M |
| 11/05/2025 | $0.40 | $0.43 (7.25%) | $0.44 | $0.40 | 46.20 K | $8.29 M |
| 11/04/2025 | $0.39 | $0.40 (3.87%) | $0.41 | $0.38 | 31.40 K | $7.79 M |
| 11/03/2025 | $0.40 | $0.40 (0%) | $0.42 | $0.37 | 166.60 K | $7.73 M |
| 10/31/2025 | $0.46 | $0.43 (-5.05%) | $0.47 | $0.43 | 13.80 K | $8.35 M |
| 10/30/2025 | $0.44 | $0.46 (2.93%) | $0.48 | $0.44 | 57.43 K | $8.83 M |
| 10/29/2025 | $0.46 | $0.45 (-1.96%) | $0.47 | $0.45 | 67.50 K | $8.70 M |
| 10/28/2025 | $0.48 | $0.48 (1.05%) | $0.49 | $0.47 | 39.40 K | $9.28 M |
| 10/27/2025 | $0.50 | $0.48 (-4.79%) | $0.51 | $0.47 | 118.40 K | $9.22 M |
| 10/24/2025 | $0.47 | $0.51 (9.23%) | $0.52 | $0.47 | 256.40 K | $9.84 M |
| 10/23/2025 | $0.45 | $0.47 (5.11%) | $0.48 | $0.45 | 46.32 K | $9.14 M |
| 10/22/2025 | $0.46 | $0.47 (0.22%) | $0.49 | $0.46 | 53.60 K | $8.99 M |
| 10/21/2025 | $0.47 | $0.47 (-0.85%) | $0.48 | $0.46 | 43.90 K | $9.07 M |
| 10/20/2025 | $0.45 | $0.47 (5.82%) | $0.49 | $0.45 | 95.40 K | $9.14 M |
| 10/17/2025 | $0.47 | $0.45 (-4.05%) | $0.47 | $0.44 | 184.40 K | $8.70 M |
| 10/16/2025 | $0.47 | $0.47 (0.64%) | $0.50 | $0.44 | 304.13 K | $9.10 M |
| 10/15/2025 | $0.50 | $0.49 (-3%) | $0.53 | $0.46 | 212.04 K | $9.37 M |
| 10/14/2025 | $0.50 | $0.50 (1.21%) | $0.51 | $0.48 | 234.13 K | $9.72 M |
| 10/13/2025 | $0.54 | $0.51 (-4.83%) | $0.54 | $0.46 | 400.10 K | $9.90 M |
| 10/10/2025 | $0.53 | $0.51 (-2.66%) | $0.56 | $0.50 | 232.30 K | $9.92 M |
| 10/09/2025 | $0.56 | $0.53 (-6.25%) | $0.56 | $0.50 | 232.70 K | $10.15 M |
| 10/08/2025 | $0.56 | $0.56 (-0.71%) | $0.57 | $0.55 | 166.70 K | $10.75 M |
| 10/07/2025 | $0.58 | $0.55 (-5%) | $0.58 | $0.50 | 308.30 K | $10.65 M |
| 10/06/2025 | $0.51 | $0.56 (10.89%) | $0.56 | $0.50 | 539.80 K | $10.82 M |
| 10/03/2025 | $0.48 | $0.50 (4.17%) | $0.52 | $0.45 | 440.30 K | $9.66 M |
| 10/02/2025 | $0.45 | $0.44 (-1.99%) | $0.45 | $0.44 | 86.30 K | $8.58 M |
| 10/01/2025 | $0.45 | $0.46 (1.33%) | $0.46 | $0.43 | 66.20 K | $8.81 M |
| 09/30/2025 | $0.46 | $0.44 (-4.34%) | $0.47 | $0.43 | 287.90 K | $8.52 M |
| 09/29/2025 | $0.48 | $0.48 (-0.83%) | $0.49 | $0.47 | 420.20 K | $9.20 M |
| 09/26/2025 | $0.48 | $0.48 (1.26%) | $0.50 | $0.48 | 91.54 K | $9.34 M |
| 09/25/2025 | $0.48 | $0.48 (-0.41%) | $0.49 | $0.48 | 93.94 K | $9.32 M |
| 09/24/2025 | $0.48 | $0.48 (0.83%) | $0.49 | $0.48 | 48.34 K | $9.36 M |
| 09/23/2025 | $0.48 | $0.49 (1.04%) | $0.49 | $0.48 | 329.20 K | $9.37 M |
| 09/22/2025 | $0.48 | $0.49 (2.08%) | $0.50 | $0.48 | 434.75 K | $9.47 M |
| 09/19/2025 | $0.48 | $0.49 (2.08%) | $0.50 | $0.47 | 132.00 K | $9.47 M |
| 09/18/2025 | $0.49 | $0.48 (-2.04%) | $0.51 | $0.48 | 396.60 K | $9.30 M |
| 09/17/2025 | $0.51 | $0.50 (-1.96%) | $0.52 | $0.49 | 183.90 K | $9.66 M |
| 09/16/2025 | $0.48 | $0.50 (4.37%) | $0.51 | $0.47 | 317.70 K | $9.70 M |
| 09/15/2025 | $0.46 | $0.47 (1.94%) | $0.48 | $0.46 | 296.70 K | $9.12 M |
| 09/12/2025 | $0.47 | $0.47 (-0.21%) | $0.48 | $0.46 | 61.50 K | $8.99 M |
| 09/11/2025 | $0.46 | $0.48 (4.35%) | $0.49 | $0.43 | 350.10 K | $9.28 M |
| 09/10/2025 | $0.44 | $0.44 (0.68%) | $0.45 | $0.43 | 179.60 K | $8.56 M |
| 09/09/2025 | $0.45 | $0.44 (-1.57%) | $0.46 | $0.43 | 383.60 K | $8.50 M |
| 09/08/2025 | $0.44 | $0.45 (1.36%) | $0.45 | $0.40 | 370.80 K | $8.64 M |
| 09/05/2025 | $0.45 | $0.44 (-1.78%) | $0.46 | $0.43 | 205.30 K | $8.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
