Perfect Moment Ltd. Common Stock (PMNT) Charts

$1.00

north_east
$0.1 (11.11%)
Day's range
$0.89
Day's range
$1.08

5 DAY PERFORMANCE

+10.01%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+33.33%

6 MONTH PERFORMANCE

-16.67%

YEAR-TO-DATE PERFORMANCE

+0.01%

1 YEAR PERFORMANCE

-80.58%

Perfect Moment Ltd. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.91 $1.02 (11.62%) $1.08 $0.89 82,248 $16.50 M
02/19/2025 $0.86 $0.90 (5.26%) $0.93 $0.82 85,800 $14.56 M
02/18/2025 $0.89 $0.88 (-0.9%) $0.90 $0.85 118,500 $14.27 M
02/14/2025 $0.90 $0.91 (1%) $0.94 $0.88 61,000 $14.51 M
02/13/2025 $0.88 $0.87 (-1.48%) $0.99 $0.85 107,903 $13.83 M
02/12/2025 $0.99 $0.91 (-8.77%) $1.00 $0.80 98,900 $14.45 M
02/11/2025 $0.93 $0.95 (2.15%) $1.02 $0.93 37,101 $15.16 M
02/10/2025 $0.93 $0.94 (1.09%) $1.03 $0.92 97,800 $15.01 M
02/07/2025 $0.86 $0.94 (9.29%) $0.95 $0.80 44,312 $15.01 M
02/06/2025 $0.83 $0.85 (2.41%) $0.88 $0.73 162,484 $13.57 M
02/05/2025 $0.98 $0.84 (-14.41%) $0.98 $0.83 181,921 $13.33 M
02/04/2025 $0.80 $0.93 (15.89%) $0.94 $0.78 312,190 $14.84 M
02/03/2025 $0.75 $0.80 (6.67%) $0.88 $0.67 605,792 $12.77 M
01/31/2025 $0.70 $0.70 (0%) $1.46 $0.66 6.49 M $11.17 M
01/30/2025 $0.83 $0.69 (-16.87%) $0.88 $0.69 113,807 $11.01 M
01/29/2025 $0.99 $0.85 (-14.13%) $1.00 $0.83 9,299 $13.57 M
01/28/2025 $0.95 $0.86 (-9.47%) $0.95 $0.83 62,379 $13.73 M
01/27/2025 $0.99 $0.95 (-4.01%) $0.99 $0.95 10,386 $15.16 M
01/24/2025 $1.00 $0.99 (-0.99%) $1.07 $0.99 36,394 $15.80 M
01/23/2025 $1.09 $0.96 (-11.92%) $1.09 $0.96 84,634 $15.33 M
01/22/2025 $1.04 $1.07 (2.88%) $1.11 $1.00 60,829 $17.08 M
01/21/2025 $1.18 $1.00 (-15.25%) $1.18 $0.99 149,165 $15.96 M
01/17/2025 $1.03 $1.13 (9.72%) $1.13 $1.02 16,052 $18.04 M
01/16/2025 $1.05 $1.01 (-4.1%) $1.09 $1.00 72,816 $16.12 M
01/15/2025 $1.10 $1.08 (-1.82%) $1.16 $1.05 20,717 $17.24 M
01/14/2025 $1.04 $1.05 (0.96%) $1.05 $1.00 16,613 $16.76 M
01/13/2025 $1.09 $1.00 (-8.26%) $1.09 $1.00 16,147 $15.96 M
01/10/2025 $0.96 $1.10 (14.54%) $1.10 $0.96 29,797 $17.50 M
01/08/2025 $0.92 $0.95 (3.26%) $1.00 $0.91 13,343 $15.16 M
01/07/2025 $0.99 $0.96 (-2.68%) $1.00 $0.90 86,506 $15.32 M
01/06/2025 $0.91 $0.95 (4.4%) $0.99 $0.88 48,581 $15.16 M
01/03/2025 $0.98 $0.93 (-4.62%) $0.98 $0.92 13,645 $14.85 M
01/02/2025 $1.00 $0.97 (-3%) $1.04 $0.90 18,450 $15.48 M
12/31/2024 $0.97 $1.00 (3.08%) $1.00 $0.89 9,903 $15.96 M
12/30/2024 $1.03 $0.97 (-5.83%) $1.03 $0.76 47,130 $15.48 M
12/27/2024 $1.01 $0.99 (-1.53%) $1.05 $0.91 50,457 $15.88 M
12/26/2024 $1.02 $1.02 (0%) $1.03 $1.00 47,244 $16.28 M
12/24/2024 $1.01 $1.02 (0.99%) $1.10 $1.01 27,386 $16.28 M
12/23/2024 $1.27 $1.04 (-18.11%) $1.27 $1.00 83,587 $16.60 M
12/20/2024 $1.28 $1.19 (-7.03%) $1.37 $1.12 84,757 $19.00 M
12/19/2024 $1.40 $1.03 (-26.43%) $1.40 $1.03 19,108 $16.25 M
12/18/2024 $1.20 $1.00 (-16.67%) $1.20 $0.95 115,728 $15.78 M
12/17/2024 $1.27 $1.23 (-3.15%) $1.27 $1.20 39,188 $19.41 M
12/16/2024 $1.32 $1.30 (-1.52%) $1.36 $1.22 77,337 $20.52 M
12/13/2024 $1.40 $1.32 (-6.07%) $1.40 $1.13 118,052 $20.75 M
12/12/2024 $1.44 $1.48 (2.43%) $1.52 $1.43 34,759 $23.28 M
12/11/2024 $1.54 $1.45 (-5.84%) $1.54 $1.36 39,907 $22.88 M
12/10/2024 $1.55 $1.50 (-3.23%) $1.59 $1.45 152,312 $23.67 M
12/09/2024 $1.29 $1.57 (21.71%) $1.60 $1.19 267,134 $24.78 M
12/06/2024 $1.09 $1.24 (13.64%) $1.26 $1.09 71,908 $19.57 M
12/05/2024 $1.24 $1.12 (-9.68%) $1.24 $1.07 141,017 $17.68 M
12/04/2024 $0.81 $1.24 (53.09%) $1.24 $0.81 266,160 $19.57 M
12/03/2024 $0.92 $0.85 (-8.15%) $0.92 $0.80 78,423 $13.34 M
12/02/2024 $0.90 $0.90 (-0.77%) $0.93 $0.87 42,548 $14.12 M
11/29/2024 $0.93 $0.91 (-2%) $0.93 $0.86 13,428 $14.40 M
11/27/2024 $0.85 $0.96 (13.37%) $0.96 $0.73 62,176 $15.15 M
11/26/2024 $0.77 $0.82 (6.48%) $0.83 $0.77 84,282 $12.94 M
11/25/2024 $0.76 $0.78 (2.66%) $0.82 $0.71 25,365 $12.29 M
11/22/2024 $0.79 $0.73 (-7.3%) $0.80 $0.71 12,017 $11.43 M
11/21/2024 $0.77 $0.75 (-1.96%) $0.77 $0.70 17,770 $11.74 M