5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
-20.34%
6 MONTH PERFORMANCE
+4.97%
YEAR-TO-DATE PERFORMANCE
-8.65%
1 YEAR PERFORMANCE
-60.00%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.38 | $0.38 (0.19%) | $0.38 | $0.38 | 4.95 K | |
| 01/26/2026 | $0.38 | $0.38 (0.79%) | $0.39 | $0.38 | 25.70 K | $12.55 M |
| 01/23/2026 | $0.38 | $0.39 (1.85%) | $0.39 | $0.37 | 53.10 K | $12.65 M |
| 01/22/2026 | $0.39 | $0.37 (-3.64%) | $0.39 | $0.37 | 62.00 K | $12.16 M |
| 01/21/2026 | $0.38 | $0.38 (-2.34%) | $0.39 | $0.38 | 10.80 K | $12.29 M |
| 01/20/2026 | $0.39 | $0.39 (-1.28%) | $0.40 | $0.38 | 31.20 K | $12.61 M |
| 01/16/2026 | $0.39 | $0.40 (2.83%) | $0.40 | $0.39 | 23.10 K | $13.11 M |
| 01/15/2026 | $0.42 | $0.39 (-7.21%) | $0.42 | $0.39 | 51.80 K | $12.65 M |
| 01/14/2026 | $0.43 | $0.42 (-1.63%) | $0.44 | $0.41 | 16.03 K | $13.86 M |
| 01/13/2026 | $0.44 | $0.43 (-2.27%) | $0.44 | $0.43 | 7.90 K | $14.09 M |
| 01/12/2026 | $0.42 | $0.44 (3.3%) | $0.44 | $0.42 | 32.80 K | $14.35 M |
| 01/09/2026 | $0.44 | $0.43 (-1.59%) | $0.45 | $0.43 | 31.20 K | $14.15 M |
| 01/08/2026 | $0.43 | $0.44 (2.33%) | $0.44 | $0.43 | 26.74 K | $14.42 M |
| 01/07/2026 | $0.43 | $0.45 (3.73%) | $0.45 | $0.43 | 35.70 K | $14.58 M |
| 01/06/2026 | $0.41 | $0.42 (3.17%) | $0.43 | $0.41 | 14.20 K | $13.86 M |
| 01/05/2026 | $0.41 | $0.41 (-0.73%) | $0.42 | $0.40 | 26.70 K | $13.43 M |
| 01/02/2026 | $0.42 | $0.40 (-3.81%) | $0.43 | $0.40 | 38.10 K | $13.24 M |
| 12/31/2025 | $0.40 | $0.42 (3.23%) | $0.43 | $0.40 | 65.20 K | $13.63 M |
| 12/30/2025 | $0.40 | $0.42 (3.49%) | $0.42 | $0.40 | 45.80 K | $13.60 M |
| 12/29/2025 | $0.40 | $0.42 (3.49%) | $0.42 | $0.40 | 48.30 K | $13.60 M |
| 12/26/2025 | $0.42 | $0.41 (-2.86%) | $0.42 | $0.40 | 115.50 K | $13.34 M |
| 12/24/2025 | $0.45 | $0.42 (-6.04%) | $0.45 | $0.42 | 54.20 K | $13.76 M |
| 12/23/2025 | $0.47 | $0.46 (-2.36%) | $0.47 | $0.45 | 133.70 K | $14.94 M |
| 12/22/2025 | $0.46 | $0.47 (1.52%) | $0.48 | $0.45 | 141.43 K | $15.30 M |
| 12/19/2025 | $0.46 | $0.47 (1.29%) | $0.47 | $0.46 | 23.30 K | $15.40 M |
| 12/18/2025 | $0.47 | $0.48 (0.84%) | $0.48 | $0.46 | 24.60 K | $15.66 M |
| 12/17/2025 | $0.48 | $0.47 (-0.84%) | $0.48 | $0.46 | 22.82 K | $15.43 M |
| 12/16/2025 | $0.56 | $0.49 (-13.04%) | $0.56 | $0.48 | 154.00 K | $15.96 M |
| 12/15/2025 | $0.51 | $0.49 (-3.73%) | $0.51 | $0.48 | 122.50 K | $16.09 M |
| 12/12/2025 | $0.50 | $0.51 (1.6%) | $0.51 | $0.48 | 106.90 K | $16.64 M |
| 12/11/2025 | $0.45 | $0.50 (10.86%) | $0.50 | $0.45 | 60.60 K | $16.38 M |
| 12/10/2025 | $0.47 | $0.46 (-2.36%) | $0.47 | $0.45 | 46.30 K | $14.94 M |
| 12/09/2025 | $0.46 | $0.45 (-2.17%) | $0.46 | $0.45 | 87.20 K | $14.74 M |
| 12/08/2025 | $0.44 | $0.45 (2.95%) | $0.46 | $0.43 | 91.50 K | $14.84 M |
| 12/05/2025 | $0.46 | $0.41 (-11.06%) | $0.47 | $0.40 | 319.50 K | $13.43 M |
| 12/04/2025 | $0.45 | $0.46 (1.54%) | $0.47 | $0.45 | 56.60 K | $15.10 M |
| 12/03/2025 | $0.48 | $0.45 (-4.82%) | $0.48 | $0.45 | 215.30 K | $14.88 M |
| 12/02/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.45 | 100.23 K | $15.66 M |
| 12/01/2025 | $0.45 | $0.48 (5.56%) | $0.48 | $0.44 | 57.50 K | $15.56 M |
| 11/28/2025 | $0.46 | $0.47 (2.4%) | $0.48 | $0.44 | 75.30 K | $15.40 M |
| 11/26/2025 | $0.45 | $0.46 (2.22%) | $0.48 | $0.45 | 49.00 K | $15.07 M |
| 11/25/2025 | $0.46 | $0.45 (-2.39%) | $0.48 | $0.44 | 59.34 K | $14.74 M |
| 11/24/2025 | $0.46 | $0.48 (5.22%) | $0.49 | $0.46 | 53.70 K | $15.86 M |
| 11/21/2025 | $0.47 | $0.48 (2.78%) | $0.50 | $0.47 | 78.40 K | $15.76 M |
| 11/20/2025 | $0.51 | $0.48 (-6.86%) | $0.51 | $0.46 | 124.40 K | $15.56 M |
| 11/19/2025 | $0.44 | $0.51 (15.03%) | $0.51 | $0.44 | 257.90 K | $16.55 M |
| 11/18/2025 | $0.48 | $0.48 (-0.83%) | $0.48 | $0.45 | 70.70 K | $15.63 M |
| 11/17/2025 | $0.49 | $0.48 (-0.62%) | $0.49 | $0.46 | 118.60 K | $15.79 M |
| 11/14/2025 | $0.40 | $0.49 (23.48%) | $0.50 | $0.40 | 1.07 M | $16.02 M |
| 11/13/2025 | $0.47 | $0.44 (-5.38%) | $0.47 | $0.44 | 5.91 M | $14.42 M |
| 11/12/2025 | $0.44 | $0.46 (3.64%) | $0.47 | $0.44 | 33.80 K | $14.94 M |
| 11/11/2025 | $0.46 | $0.46 (0.66%) | $0.47 | $0.45 | 33.80 K | $15.10 M |
| 11/10/2025 | $0.46 | $0.48 (2.59%) | $0.49 | $0.45 | 104.60 K | $15.56 M |
| 11/07/2025 | $0.40 | $0.48 (19.25%) | $0.50 | $0.40 | 356.10 K | $9.22 M |
| 11/06/2025 | $0.41 | $0.41 (0%) | $0.42 | $0.39 | 99.80 K | $7.92 M |
| 11/05/2025 | $0.40 | $0.43 (7.25%) | $0.44 | $0.40 | 46.20 K | $8.29 M |
| 11/04/2025 | $0.39 | $0.40 (3.87%) | $0.41 | $0.38 | 31.40 K | $7.79 M |
| 11/03/2025 | $0.40 | $0.40 (0%) | $0.42 | $0.37 | 166.60 K | $7.73 M |
| 10/31/2025 | $0.46 | $0.43 (-5.05%) | $0.47 | $0.43 | 13.80 K | $8.35 M |
| 10/30/2025 | $0.44 | $0.46 (2.93%) | $0.48 | $0.44 | 57.43 K | $8.83 M |
| 10/29/2025 | $0.46 | $0.45 (-1.96%) | $0.47 | $0.45 | 67.50 K | $8.70 M |
| 10/28/2025 | $0.48 | $0.48 (1.05%) | $0.49 | $0.47 | 39.40 K | $9.28 M |
| 10/27/2025 | $0.50 | $0.48 (-4.79%) | $0.51 | $0.47 | 118.40 K | $9.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
