5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-25.23%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-29.52%
YEAR-TO-DATE PERFORMANCE
-19.99%
1 YEAR PERFORMANCE
-72.71%
Perfect Moment Ltd. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.80 | $0.80 (-0.12%) | $0.86 | $0.80 | 9.43 K | $12.94 M |
| 05/01/2025 | $0.82 | $0.82 (0.37%) | $0.84 | $0.82 | 7.54 K | $13.31 M |
| 04/30/2025 | $0.84 | $0.81 (-4.05%) | $0.89 | $0.80 | 19.00 K | $13.04 M |
| 04/29/2025 | $0.93 | $0.90 (-3.23%) | $0.93 | $0.89 | 11.30 K | $14.56 M |
| 04/28/2025 | $1.03 | $0.92 (-10.68%) | $1.03 | $0.92 | 22.80 K | $14.88 M |
| 04/25/2025 | $0.95 | $0.99 (4.76%) | $1.06 | $0.95 | 24.30 K | $16.02 M |
| 04/24/2025 | $0.98 | $0.93 (-5.1%) | $0.98 | $0.93 | 2.10 K | $15.05 M |
| 04/23/2025 | $0.95 | $0.95 (0%) | $0.96 | $0.93 | 4.00 K | $15.37 M |
| 04/22/2025 | $0.90 | $0.91 (1.11%) | $0.95 | $0.90 | 7.05 K | $14.72 M |
| 04/21/2025 | $0.95 | $0.92 (-3.16%) | $0.97 | $0.91 | 8.55 K | $14.88 M |
| 04/17/2025 | $0.95 | $0.97 (2.11%) | $0.98 | $0.95 | 10.42 K | $15.69 M |
| 04/16/2025 | $0.99 | $0.95 (-3.55%) | $0.99 | $0.90 | 41.82 K | $15.37 M |
| 04/15/2025 | $1.07 | $1.00 (-6.54%) | $1.07 | $0.95 | 58.33 K | $16.18 M |
| 04/14/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.02 | 11.30 K | $17.15 M |
| 04/11/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.05 | 2.25 K | $17.47 M |
| 04/10/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.04 | 10.40 K | $17.47 M |
| 04/09/2025 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.04 | 34.60 K | $17.31 M |
| 04/08/2025 | $1.11 | $0.99 (-10.81%) | $1.11 | $0.99 | 40.70 K | $16.02 M |
| 04/07/2025 | $1.09 | $1.11 (1.83%) | $1.11 | $1.05 | 19.94 K | $17.96 M |
| 04/04/2025 | $1.08 | $1.12 (3.7%) | $1.12 | $1.05 | 23.90 K | $18.12 M |
| 04/03/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 65.15 K | $17.31 M |
| 04/02/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.16 | 10.54 K | $18.93 M |
| 04/01/2025 | $1.16 | $1.14 (-1.72%) | $1.22 | $1.14 | 69.20 K | $18.44 M |
| 03/31/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.07 | 10.10 K | $17.80 M |
| 03/28/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.11 | 17.74 K | $18.60 M |
| 03/27/2025 | $1.06 | $1.16 (9.43%) | $1.18 | $1.06 | 11.70 K | $18.77 M |
| 03/26/2025 | $1.26 | $1.10 (-12.7%) | $1.26 | $1.05 | 55.60 K | $17.80 M |
| 03/25/2025 | $1.40 | $1.22 (-12.86%) | $1.40 | $1.22 | 39.60 K | $19.74 M |
| 03/24/2025 | $1.13 | $1.23 (8.85%) | $1.26 | $1.07 | 181.40 K | $19.90 M |
| 03/21/2025 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.13 | 23.30 K | $18.28 M |
| 03/20/2025 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.16 | 72.10 K | $19.41 M |
| 03/19/2025 | $1.22 | $1.37 (12.3%) | $1.40 | $1.18 | 588.40 K | $22.16 M |
| 03/18/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.14 | 31.50 K | $19.41 M |
| 03/17/2025 | $1.14 | $1.23 (7.89%) | $1.23 | $1.11 | 44.12 K | $19.90 M |
| 03/14/2025 | $0.89 | $1.13 (26.68%) | $1.15 | $0.89 | 180.20 K | $18.28 M |
| 03/13/2025 | $0.94 | $0.92 (-1.39%) | $0.94 | $0.91 | 1.80 K | $14.92 M |
| 03/12/2025 | $1.04 | $0.94 (-9.62%) | $1.04 | $0.94 | 39.02 K | $15.21 M |
| 03/11/2025 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 22.80 K | $16.34 M |
| 03/10/2025 | $1.05 | $0.99 (-5.71%) | $1.07 | $0.98 | 30.60 K | $16.02 M |
| 03/07/2025 | $1.05 | $1.05 (0%) | $1.16 | $1.00 | 197.40 K | $16.99 M |
| 03/06/2025 | $0.99 | $0.99 (-0.4%) | $1.04 | $0.95 | 50.30 K | $15.95 M |
| 03/05/2025 | $0.92 | $0.96 (4.35%) | $1.00 | $0.87 | 167.70 K | $15.53 M |
| 03/04/2025 | $0.94 | $0.92 (-2.02%) | $1.01 | $0.91 | 53.50 K | $14.90 M |
| 03/03/2025 | $0.95 | $0.97 (2.11%) | $0.98 | $0.82 | 152.80 K | $15.69 M |
| 02/28/2025 | $0.98 | $0.95 (-3.06%) | $1.03 | $0.95 | 19.90 K | $15.37 M |
| 02/27/2025 | $1.01 | $0.98 (-2.97%) | $1.06 | $0.97 | 42.40 K | $15.85 M |
| 02/26/2025 | $1.09 | $1.03 (-5.5%) | $1.14 | $0.99 | 159.70 K | $16.66 M |
| 02/25/2025 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 91.60 K | $16.18 M |
| 02/24/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 46.90 K | $16.50 M |
| 02/21/2025 | $1.04 | $1.01 (-2.88%) | $1.17 | $1.00 | 154.05 K | $16.34 M |
| 02/20/2025 | $0.91 | $1.02 (11.6%) | $1.10 | $0.89 | 83.40 K | $16.50 M |
| 02/19/2025 | $0.86 | $0.90 (5.26%) | $0.93 | $0.82 | 85.80 K | $14.56 M |
| 02/18/2025 | $0.89 | $0.88 (-0.9%) | $0.90 | $0.85 | 118.50 K | $14.27 M |
| 02/14/2025 | $0.90 | $0.91 (1%) | $0.94 | $0.88 | 61.00 K | $14.51 M |
| 02/13/2025 | $0.88 | $0.87 (-1.48%) | $0.99 | $0.85 | 107.90 K | $13.83 M |
| 02/12/2025 | $0.99 | $0.91 (-8.77%) | $1.00 | $0.80 | 98.90 K | $14.45 M |
| 02/11/2025 | $0.93 | $0.95 (2.15%) | $1.02 | $0.93 | 37.10 K | $15.16 M |
| 02/10/2025 | $0.93 | $0.94 (1.09%) | $1.03 | $0.92 | 97.80 K | $15.01 M |
| 02/07/2025 | $0.86 | $0.94 (9.29%) | $0.95 | $0.80 | 44.31 K | $15.01 M |
| 02/06/2025 | $0.83 | $0.85 (2.41%) | $0.88 | $0.73 | 162.48 K | $13.57 M |
| 02/05/2025 | $0.98 | $0.84 (-14.41%) | $0.98 | $0.83 | 181.92 K | $13.33 M |
| 02/04/2025 | $0.80 | $0.93 (15.89%) | $0.94 | $0.78 | 312.19 K | $14.84 M |
| 02/03/2025 | $0.75 | $0.80 (6.67%) | $0.88 | $0.67 | 605.79 K | $12.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
