5 DAY PERFORMANCE
+8.13%
1 MONTH PERFORMANCE
-18.91%
3 MONTH PERFORMANCE
-26.90%
6 MONTH PERFORMANCE
-43.12%
YEAR-TO-DATE PERFORMANCE
-45.24%
1 YEAR PERFORMANCE
-71.79%
ProMIS Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.51 | $0.52 (1.96%) | $0.52 | $0.50 | 83.70 K | $18.12 M |
| 05/29/2025 | $0.48 | $0.50 (5.1%) | $0.52 | $0.47 | 24.70 K | $17.59 M |
| 05/28/2025 | $0.54 | $0.48 (-11.28%) | $0.59 | $0.48 | 48.31 K | $16.73 M |
| 05/27/2025 | $0.52 | $0.53 (2.71%) | $0.61 | $0.49 | 133.27 K | $18.61 M |
| 05/23/2025 | $0.54 | $0.51 (-6.48%) | $0.54 | $0.49 | 13.84 K | $17.60 M |
| 05/22/2025 | $0.54 | $0.50 (-7.22%) | $0.54 | $0.50 | 14.30 K | $17.59 M |
| 05/21/2025 | $0.54 | $0.50 (-8.09%) | $0.54 | $0.49 | 17.62 K | $17.30 M |
| 05/20/2025 | $0.53 | $0.53 (-0.94%) | $0.55 | $0.49 | 20.40 K | $18.30 M |
| 05/19/2025 | $0.52 | $0.50 (-3.14%) | $0.52 | $0.49 | 33.27 K | $17.43 M |
| 05/16/2025 | $0.55 | $0.51 (-6.26%) | $0.55 | $0.48 | 39.40 K | $17.90 M |
| 05/15/2025 | $0.53 | $0.53 (0.76%) | $0.54 | $0.50 | 15.60 K | $18.47 M |
| 05/14/2025 | $0.53 | $0.51 (-4.01%) | $0.55 | $0.50 | 38.52 K | $17.60 M |
| 05/13/2025 | $0.48 | $0.52 (8.33%) | $0.58 | $0.48 | 96.10 K | $18.12 M |
| 05/12/2025 | $0.59 | $0.50 (-15.08%) | $0.59 | $0.50 | 227.31 K | $17.46 M |
| 05/09/2025 | $0.50 | $0.50 (0.4%) | $0.51 | $0.49 | 46.54 K | $17.50 M |
| 05/08/2025 | $0.55 | $0.50 (-9.42%) | $0.60 | $0.47 | 150.95 K | $12.96 M |
| 05/07/2025 | $0.58 | $0.56 (-2.7%) | $0.59 | $0.55 | 47.78 K | $14.50 M |
| 05/06/2025 | $0.70 | $0.58 (-18.24%) | $0.70 | $0.58 | 81.65 K | $14.90 M |
| 05/05/2025 | $0.67 | $0.64 (-4.48%) | $0.72 | $0.63 | 39.20 K | $16.59 M |
| 05/02/2025 | $0.67 | $0.64 (-4.48%) | $0.67 | $0.59 | 18.10 K | $16.59 M |
| 05/01/2025 | $0.64 | $0.65 (2.36%) | $0.65 | $0.61 | 15.22 K | $16.85 M |
| 04/30/2025 | $0.61 | $0.62 (1.79%) | $0.62 | $0.58 | 13.32 K | $16.07 M |
| 04/29/2025 | $0.62 | $0.58 (-5.97%) | $0.62 | $0.56 | 25.01 K | $15.11 M |
| 04/28/2025 | $0.61 | $0.60 (-1.2%) | $0.62 | $0.56 | 48.70 K | $15.63 M |
| 04/25/2025 | $0.57 | $0.59 (3.23%) | $0.60 | $0.56 | 20.92 K | $15.25 M |
| 04/24/2025 | $0.57 | $0.56 (-1.58%) | $0.63 | $0.56 | 7.44 K | $14.54 M |
| 04/23/2025 | $0.60 | $0.59 (-1.2%) | $0.63 | $0.56 | 30.41 K | $15.42 M |
| 04/22/2025 | $0.56 | $0.61 (8.71%) | $0.63 | $0.56 | 35.70 K | $15.78 M |
| 04/21/2025 | $0.61 | $0.57 (-7.05%) | $0.64 | $0.57 | 32.65 K | $14.70 M |
| 04/17/2025 | $0.61 | $0.64 (3.4%) | $0.64 | $0.58 | 109.21 K | $16.46 M |
| 04/16/2025 | $0.65 | $0.61 (-5.38%) | $0.65 | $0.58 | 17.23 K | $15.91 M |
| 04/15/2025 | $0.58 | $0.56 (-4.11%) | $0.60 | $0.56 | 7.64 K | $14.52 M |
| 04/14/2025 | $0.57 | $0.57 (0.42%) | $0.60 | $0.56 | 21.31 K | $14.89 M |
| 04/11/2025 | $0.55 | $0.56 (1.19%) | $0.64 | $0.51 | 41.56 K | $14.50 M |
| 04/10/2025 | $0.57 | $0.55 (-3.07%) | $0.67 | $0.54 | 26.42 K | $14.32 M |
| 04/09/2025 | $0.56 | $0.57 (1.12%) | $0.60 | $0.51 | 41.00 K | $14.68 M |
| 04/08/2025 | $0.62 | $0.61 (-1.85%) | $0.75 | $0.55 | 21.84 K | $15.80 M |
| 04/07/2025 | $0.62 | $0.58 (-5.28%) | $0.63 | $0.55 | 83.04 K | $15.10 M |
| 04/04/2025 | $0.67 | $0.61 (-8.38%) | $0.67 | $0.61 | 55.89 K | $15.91 M |
| 04/03/2025 | $0.77 | $0.64 (-16.76%) | $0.77 | $0.64 | 35.20 K | $16.59 M |
| 04/02/2025 | $0.76 | $0.71 (-6.58%) | $0.77 | $0.69 | 57.13 K | $18.43 M |
| 04/01/2025 | $0.71 | $0.75 (6.32%) | $0.75 | $0.71 | 74.53 K | $19.57 M |
| 03/31/2025 | $0.70 | $0.70 (-0.64%) | $0.72 | $0.68 | 39.71 K | $18.03 M |
| 03/28/2025 | $0.70 | $0.70 (0%) | $0.76 | $0.70 | 9.40 K | $18.14 M |
| 03/27/2025 | $0.72 | $0.70 (-2.1%) | $0.73 | $0.70 | 9.00 K | $18.14 M |
| 03/26/2025 | $0.68 | $0.73 (7.35%) | $0.74 | $0.68 | 16.90 K | $18.92 M |
| 03/25/2025 | $0.68 | $0.66 (-2.36%) | $0.68 | $0.64 | 6.41 K | $17.18 M |
| 03/24/2025 | $0.68 | $0.65 (-4%) | $0.68 | $0.63 | 48.30 K | $16.85 M |
| 03/21/2025 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.64 | 10.60 K | $16.59 M |
| 03/20/2025 | $0.70 | $0.66 (-5.27%) | $0.70 | $0.64 | 13.30 K | $17.16 M |
| 03/19/2025 | $0.77 | $0.69 (-10.28%) | $0.77 | $0.63 | 22.81 K | $17.88 M |
| 03/18/2025 | $0.73 | $0.73 (0%) | $0.77 | $0.70 | 21.72 K | $18.92 M |
| 03/17/2025 | $0.79 | $0.73 (-7.59%) | $0.79 | $0.73 | 18.95 K | $18.95 M |
| 03/14/2025 | $0.75 | $0.77 (2.4%) | $0.79 | $0.73 | 15.64 K | $19.93 M |
| 03/13/2025 | $0.77 | $0.79 (2.73%) | $0.79 | $0.77 | 4.04 K | $20.50 M |
| 03/12/2025 | $0.76 | $0.76 (0.63%) | $0.77 | $0.74 | 10.40 K | $19.80 M |
| 03/11/2025 | $0.78 | $0.77 (-1.28%) | $0.78 | $0.72 | 3.68 K | $19.96 M |
| 03/10/2025 | $0.76 | $0.78 (2.63%) | $0.79 | $0.75 | 59.40 K | $20.22 M |
| 03/07/2025 | $0.72 | $0.76 (5.41%) | $0.80 | $0.67 | 44.91 K | $19.70 M |
| 03/06/2025 | $0.77 | $0.73 (-5.21%) | $0.78 | $0.70 | 43.91 K | $18.87 M |
| 03/05/2025 | $0.77 | $0.78 (1.04%) | $0.87 | $0.69 | 58.33 K | $20.17 M |
| 03/04/2025 | $0.68 | $0.78 (14.39%) | $0.78 | $0.67 | 10.84 K | $20.19 M |
| 03/03/2025 | $0.75 | $0.70 (-6.67%) | $0.76 | $0.62 | 51.05 K | $18.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
