-
5 DAY PERFORMANCE
-3.91% -
1 MONTH PERFORMANCE
-10.22% -
3 MONTH PERFORMANCE
-25.90% -
6 MONTH PERFORMANCE
-45.58% -
YEAR-TO-DATE PERFORMANCE
+6.96% -
1 YEAR PERFORMANCE
-35.94%
ProMIS Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $1.25 | $1.23 (-1.6%) | $1.30 | $1.22 | 194,736 | $24.32 M |
| 09/30/2024 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.23 | 37,800 | $24.71 M |
| 09/27/2024 | $1.38 | $1.28 (-7.25%) | $1.43 | $1.28 | 50,200 | $25.31 M |
| 09/26/2024 | $1.44 | $1.29 (-10.42%) | $1.44 | $1.29 | 43,400 | $25.50 M |
| 09/25/2024 | $1.43 | $1.31 (-8.39%) | $1.45 | $1.30 | 166,380 | $25.90 M |
| 09/24/2024 | $1.29 | $1.30 (0.78%) | $1.32 | $1.22 | 115,038 | $25.70 M |
| 09/23/2024 | $1.23 | $1.23 (0%) | $1.35 | $1.23 | 150,300 | $24.32 M |
| 09/20/2024 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.21 | 104,642 | $24.32 M |
| 09/19/2024 | $1.33 | $1.23 (-7.52%) | $1.38 | $1.22 | 53,421 | $24.32 M |
| 09/18/2024 | $1.41 | $1.24 (-12.06%) | $1.41 | $1.23 | 31,415 | $24.52 M |
| 09/17/2024 | $1.40 | $1.31 (-6.43%) | $1.42 | $1.26 | 49,400 | $25.90 M |
| 09/16/2024 | $1.15 | $1.38 (20%) | $1.42 | $1.09 | 131,500 | $27.28 M |
| 09/13/2024 | $1.19 | $1.23 (3.36%) | $1.30 | $1.19 | 38,200 | $24.32 M |
| 09/12/2024 | $1.22 | $1.25 (2.46%) | $1.30 | $1.21 | 25,800 | $24.71 M |
| 09/11/2024 | $1.19 | $1.23 (3.36%) | $1.25 | $1.14 | 88,321 | $24.32 M |
| 09/10/2024 | $1.25 | $1.23 (-1.6%) | $1.29 | $1.12 | 91,400 | $24.32 M |
| 09/09/2024 | $1.30 | $1.25 (-3.85%) | $1.39 | $1.19 | 107,000 | $24.71 M |
| 09/06/2024 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 16,800 | $25.70 M |
| 09/05/2024 | $1.36 | $1.37 (0.74%) | $1.39 | $1.30 | 23,906 | $27.09 M |
| 09/04/2024 | $1.29 | $1.32 (2.33%) | $1.33 | $1.26 | 7,500 | $26.10 M |
| 09/03/2024 | $1.38 | $1.31 (-5.07%) | $1.38 | $1.30 | 5,333 | $25.90 M |
| 08/30/2024 | $1.26 | $1.37 (8.73%) | $1.39 | $1.26 | 19,832 | $27.09 M |
| 08/29/2024 | $1.30 | $1.30 (0%) | $1.38 | $1.30 | 16,600 | $25.70 M |
| 08/28/2024 | $1.28 | $1.34 (4.69%) | $1.39 | $1.28 | 60,338 | $26.49 M |
| 08/27/2024 | $1.32 | $1.28 (-3.03%) | $1.44 | $1.27 | 229,683 | $25.31 M |
| 08/26/2024 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.25 | 36,118 | $24.91 M |
| 08/23/2024 | $1.25 | $1.30 (4%) | $1.36 | $1.25 | 56,249 | $25.70 M |
| 08/22/2024 | $1.20 | $1.25 (4.17%) | $1.29 | $1.15 | 40,200 | $24.71 M |
| 08/21/2024 | $1.28 | $1.23 (-3.91%) | $1.32 | $1.19 | 25,541 | $24.32 M |
| 08/20/2024 | $1.27 | $1.21 (-4.72%) | $1.31 | $1.21 | 26,400 | $23.92 M |
| 08/19/2024 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 13,209 | $25.50 M |
| 08/16/2024 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.23 | 30,600 | $24.71 M |
| 08/15/2024 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 9,437 | $24.32 M |
| 08/14/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.19 | 32,600 | $23.92 M |
| 08/13/2024 | $1.28 | $1.20 (-6.25%) | $1.29 | $1.19 | 46,900 | $23.72 M |
| 08/12/2024 | $1.24 | $1.22 (-1.61%) | $1.30 | $1.22 | 15,610 | $24.12 M |
| 08/09/2024 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.20 | 22,100 | $24.12 M |
| 08/08/2024 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.23 | 26,942 | $24.32 M |
| 08/07/2024 | $1.37 | $1.39 (1.46%) | $1.49 | $1.37 | 48,348 | $27.48 M |
| 08/06/2024 | $1.13 | $1.42 (25.66%) | $1.43 | $1.13 | 88,123 | $28.07 M |
| 08/05/2024 | $1.19 | $1.20 (0.84%) | $1.28 | $1.19 | 71,400 | $23.72 M |
| 08/02/2024 | $1.35 | $1.33 (-1.48%) | $1.45 | $1.26 | 69,000 | $25.98 M |
| 08/01/2024 | $1.42 | $1.44 (1.41%) | $1.44 | $1.33 | 68,311 | $28.13 M |
| 07/31/2024 | $1.30 | $1.44 (10.77%) | $1.48 | $1.20 | 169,200 | $28.13 M |
| 07/30/2024 | $1.51 | $1.37 (-9.27%) | $1.51 | $1.32 | 225,500 | $26.76 M |
| 07/29/2024 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.50 | 298,228 | $32.43 M |
| 07/26/2024 | $1.89 | $1.60 (-15.34%) | $2.05 | $1.35 | 6.70 M | $31.25 M |
| 07/25/2024 | $2.00 | $2.02 (1%) | $2.05 | $1.98 | 5,510 | $39.46 M |
| 07/24/2024 | $1.97 | $2.10 (6.6%) | $2.10 | $1.97 | 2,500 | $41.02 M |
| 07/23/2024 | $1.97 | $2.12 (7.61%) | $2.12 | $1.97 | 7,800 | $41.41 M |
| 07/22/2024 | $2.00 | $1.93 (-3.5%) | $2.20 | $1.93 | 5,332 | $37.70 M |
| 07/18/2024 | $2.12 | $2.09 (-1.42%) | $2.22 | $2.00 | 3,292 | $40.83 M |
| 07/17/2024 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.10 | 5,644 | $42.00 M |
| 07/16/2024 | $2.19 | $2.19 (0%) | $2.19 | $2.12 | 4,518 | $42.78 M |
| 07/15/2024 | $2.16 | $2.20 (1.85%) | $2.20 | $2.12 | 13,519 | $42.97 M |
| 07/12/2024 | $2.18 | $2.25 (3.21%) | $2.28 | $2.14 | 10,424 | $43.95 M |
| 07/11/2024 | $2.22 | $2.11 (-4.95%) | $2.27 | $2.10 | 8,070 | $41.22 M |
| 07/10/2024 | $2.22 | $2.27 (2.25%) | $2.37 | $2.06 | 10,681 | $44.34 M |
| 07/09/2024 | $1.99 | $2.23 (12.06%) | $2.33 | $1.93 | 51,679 | $43.56 M |
| 07/08/2024 | $1.80 | $1.99 (10.56%) | $2.14 | $1.79 | 7,183 | $38.87 M |
| 07/05/2024 | $1.60 | $1.79 (11.87%) | $1.79 | $1.51 | 9,660 | $34.97 M |
| 07/03/2024 | $1.76 | $1.61 (-8.52%) | $1.76 | $1.61 | 3,175 | $31.45 M |
| 07/02/2024 | $1.59 | $1.66 (4.4%) | $1.66 | $1.59 | 4,757 | $32.43 M |