5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
-17.82%
3 MONTH PERFORMANCE
-38.44%
6 MONTH PERFORMANCE
-41.27%
YEAR-TO-DATE PERFORMANCE
-32.45%
1 YEAR PERFORMANCE
-68.15%
ProMIS Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.77 | $0.64 (-16.76%) | $0.77 | $0.64 | 34,501 | $165.91 M |
| 04/02/2025 | $0.76 | $0.71 (-6.58%) | $0.77 | $0.69 | 57,128 | $184.27 M |
| 04/01/2025 | $0.71 | $0.75 (6.32%) | $0.75 | $0.71 | 74,533 | $195.67 M |
| 03/31/2025 | $0.70 | $0.70 (-0.64%) | $0.72 | $0.68 | 39,711 | $180.27 M |
| 03/28/2025 | $0.70 | $0.70 (0%) | $0.76 | $0.70 | 9,400 | $181.44 M |
| 03/27/2025 | $0.72 | $0.70 (-2.1%) | $0.73 | $0.70 | 9,000 | $21.02 M |
| 03/26/2025 | $0.68 | $0.73 (7.35%) | $0.74 | $0.68 | 16,900 | $21.92 M |
| 03/25/2025 | $0.68 | $0.66 (-2.36%) | $0.68 | $0.64 | 6,410 | $19.91 M |
| 03/24/2025 | $0.68 | $0.65 (-4%) | $0.68 | $0.63 | 48,303 | $19.51 M |
| 03/21/2025 | $0.66 | $0.64 (-3.03%) | $0.66 | $0.64 | 10,600 | $19.22 M |
| 03/20/2025 | $0.70 | $0.66 (-5.27%) | $0.70 | $0.64 | 13,300 | $19.87 M |
| 03/19/2025 | $0.77 | $0.69 (-10.28%) | $0.77 | $0.63 | 22,806 | $20.72 M |
| 03/18/2025 | $0.73 | $0.73 (0%) | $0.77 | $0.70 | 21,719 | $21.92 M |
| 03/17/2025 | $0.79 | $0.73 (-7.59%) | $0.79 | $0.73 | 18,947 | $21.95 M |
| 03/14/2025 | $0.75 | $0.77 (2.4%) | $0.79 | $0.73 | 15,637 | $23.09 M |
| 03/13/2025 | $0.77 | $0.79 (2.73%) | $0.79 | $0.77 | 4,039 | $23.75 M |
| 03/12/2025 | $0.76 | $0.76 (0.63%) | $0.77 | $0.74 | 10,404 | $22.94 M |
| 03/11/2025 | $0.78 | $0.77 (-1.28%) | $0.78 | $0.72 | 3,677 | $23.12 M |
| 03/10/2025 | $0.76 | $0.78 (2.63%) | $0.79 | $0.75 | 59,404 | $23.42 M |
| 03/07/2025 | $0.72 | $0.76 (5.41%) | $0.80 | $0.67 | 44,906 | $22.82 M |
| 03/06/2025 | $0.77 | $0.73 (-5.21%) | $0.78 | $0.70 | 43,910 | $21.86 M |
| 03/05/2025 | $0.77 | $0.78 (1.04%) | $0.87 | $0.69 | 58,333 | $23.36 M |
| 03/04/2025 | $0.68 | $0.78 (14.39%) | $0.78 | $0.67 | 10,835 | $23.39 M |
| 03/03/2025 | $0.75 | $0.70 (-6.67%) | $0.76 | $0.62 | 51,045 | $21.02 M |
| 02/28/2025 | $0.74 | $0.71 (-4.57%) | $0.79 | $0.70 | 25,616 | $21.32 M |
| 02/27/2025 | $0.76 | $0.74 (-3.38%) | $0.79 | $0.70 | 106,733 | $22.07 M |
| 02/26/2025 | $0.80 | $0.77 (-3.75%) | $0.82 | $0.65 | 71,548 | $23.12 M |
| 02/25/2025 | $0.81 | $0.75 (-7.03%) | $0.84 | $0.75 | 107,600 | $22.54 M |
| 02/24/2025 | $0.80 | $0.80 (0.65%) | $0.84 | $0.80 | 65,900 | $24.02 M |
| 02/21/2025 | $0.90 | $0.82 (-9.44%) | $0.90 | $0.80 | 29,900 | $24.47 M |
| 02/20/2025 | $0.90 | $0.90 (0.01%) | $0.91 | $0.82 | 21,856 | $27.02 M |
| 02/19/2025 | $0.94 | $0.88 (-6.81%) | $0.94 | $0.81 | 101,405 | $26.30 M |
| 02/18/2025 | $0.93 | $0.90 (-3.38%) | $0.93 | $0.90 | 45,221 | $27.02 M |
| 02/14/2025 | $0.99 | $0.95 (-4.04%) | $1.00 | $0.91 | 65,100 | $28.52 M |
| 02/13/2025 | $1.00 | $0.96 (-4.3%) | $1.03 | $0.95 | 59,328 | $28.73 M |
| 02/12/2025 | $0.91 | $0.91 (0.24%) | $0.95 | $0.88 | 48,713 | $27.39 M |
| 02/11/2025 | $0.92 | $0.90 (-2.17%) | $0.97 | $0.90 | 65,500 | $27.02 M |
| 02/10/2025 | $0.96 | $0.94 (-1.64%) | $0.98 | $0.91 | 9,600 | $28.22 M |
| 02/07/2025 | $1.00 | $0.98 (-2.5%) | $1.00 | $0.95 | 57,327 | $29.27 M |
| 02/06/2025 | $0.96 | $0.97 (1.55%) | $0.99 | $0.94 | 40,000 | $29.27 M |
| 02/05/2025 | $0.95 | $0.93 (-2.11%) | $0.96 | $0.90 | 21,200 | $27.92 M |
| 02/04/2025 | $0.92 | $0.93 (0.65%) | $0.95 | $0.92 | 20,152 | $27.77 M |
| 02/03/2025 | $0.90 | $0.92 (2.17%) | $0.93 | $0.90 | 7,623 | $27.61 M |
| 01/31/2025 | $0.89 | $0.91 (2.19%) | $0.91 | $0.89 | 12,448 | $27.31 M |
| 01/30/2025 | $0.91 | $0.89 (-2.2%) | $0.94 | $0.88 | 27,407 | $26.72 M |
| 01/29/2025 | $0.91 | $0.89 (-1.86%) | $0.95 | $0.88 | 34,400 | $26.84 M |
| 01/28/2025 | $0.90 | $0.88 (-2.01%) | $0.91 | $0.88 | 54,247 | $26.54 M |
| 01/27/2025 | $0.95 | $0.88 (-6.86%) | $1.02 | $0.88 | 96,200 | $26.54 M |
| 01/24/2025 | $0.97 | $0.89 (-8.17%) | $0.99 | $0.89 | 71,200 | $26.84 M |
| 01/23/2025 | $0.99 | $0.93 (-6.14%) | $0.99 | $0.90 | 82,979 | $27.84 M |
| 01/22/2025 | $1.00 | $0.93 (-6.66%) | $1.00 | $0.91 | 30,200 | $28.02 M |
| 01/21/2025 | $0.96 | $0.99 (3.02%) | $1.02 | $0.93 | 34,185 | $29.69 M |
| 01/17/2025 | $0.94 | $0.89 (-5.31%) | $0.94 | $0.89 | 42,060 | $26.72 M |
| 01/16/2025 | $0.92 | $0.91 (-1.09%) | $0.96 | $0.90 | 32,122 | $27.32 M |
| 01/15/2025 | $0.91 | $0.91 (-0.01%) | $0.94 | $0.88 | 62,936 | $27.42 M |
| 01/14/2025 | $0.99 | $0.94 (-4.87%) | $0.99 | $0.91 | 56,603 | $28.28 M |
| 01/13/2025 | $1.05 | $1.00 (-4.76%) | $1.08 | $0.97 | 57,500 | $30.02 M |
| 01/10/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 27,102 | $30.92 M |
| 01/08/2025 | $1.06 | $1.02 (-3.77%) | $1.10 | $1.02 | 37,939 | $30.62 M |
| 01/07/2025 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.05 | 82,019 | $32.13 M |
| 01/06/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.02 | 98,625 | $33.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
