5 DAY PERFORMANCE
+17.62%
1 MONTH PERFORMANCE
+27.14%
3 MONTH PERFORMANCE
+27.14%
6 MONTH PERFORMANCE
+33.50%
YEAR-TO-DATE PERFORMANCE
+19.20%
1 YEAR PERFORMANCE
+14.59%
Psychemedics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $2.27 | $2.27 (0%) | $2.27 | $2.27 | 0 | $13.38 M |
| 06/20/2025 | $2.21 | $2.27 (2.71%) | $2.27 | $2.21 | 651 | $13.38 M |
| 06/18/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 0 | $13.26 M |
| 06/17/2025 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 400 | $13.26 M |
| 06/16/2025 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 0 | $13.03 M |
| 06/13/2025 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 0 | |
| 06/12/2025 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 0 | |
| 06/11/2025 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
