5 DAY PERFORMANCE
+10.95%
1 MONTH PERFORMANCE
+10.95%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+0.43%
YEAR-TO-DATE PERFORMANCE
+4.02%
1 YEAR PERFORMANCE
-11.74%
Psychemedics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $2.23 | $2.10 (-5.83%) | $2.23 | $2.10 | 6,001 | $12.38 M |
| 02/10/2025 | $2.22 | $2.28 (2.7%) | $2.30 | $2.22 | 2,585 | $13.44 M |
| 02/07/2025 | $2.20 | $2.22 (0.91%) | $2.22 | $2.20 | 5,022 | $13.08 M |
| 02/06/2025 | $2.21 | $2.20 (-0.45%) | $2.23 | $2.20 | 2,150 | $12.97 M |
| 02/05/2025 | $2.19 | $2.20 (0.46%) | $2.35 | $2.19 | 3,831 | $12.97 M |
| 02/04/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.15 | 2,146 | $12.67 M |
| 02/03/2025 | $2.17 | $2.15 (-0.92%) | $2.17 | $2.15 | 1,314 | $12.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
