5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-22.48%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-31.68%
YEAR-TO-DATE PERFORMANCE
-4.70%
1 YEAR PERFORMANCE
-56.33%
PharmaCyte Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.67 | $0.69 (3.2%) | $0.69 | $0.64 | 30.25 K | |
| 02/17/2026 | $0.67 | $0.65 (-3.22%) | $0.68 | $0.64 | 62.98 K | $4.43 M |
| 02/13/2026 | $0.70 | $0.68 (-2.76%) | $0.70 | $0.65 | 72.14 K | $4.63 M |
| 02/12/2026 | $0.74 | $0.66 (-10.61%) | $0.74 | $0.65 | 198.92 K | $4.50 M |
| 02/11/2026 | $0.79 | $0.72 (-7.89%) | $0.80 | $0.71 | 148.90 K | $4.93 M |
| 02/10/2026 | $0.78 | $0.78 (0.44%) | $0.80 | $0.75 | 57.00 K | $5.31 M |
| 02/09/2026 | $0.76 | $0.78 (2.58%) | $0.81 | $0.74 | 113.52 K | $5.27 M |
| 02/06/2026 | $0.74 | $0.74 (0.16%) | $0.80 | $0.70 | 97.67 K | $5.04 M |
| 02/05/2026 | $0.71 | $0.70 (-1.8%) | $0.74 | $0.68 | 118.39 K | $4.76 M |
| 02/04/2026 | $0.75 | $0.71 (-5.96%) | $0.76 | $0.65 | 629.50 K | $4.81 M |
| 02/03/2026 | $0.80 | $0.79 (-2%) | $0.82 | $0.75 | 330.11 K | $5.33 M |
| 02/02/2026 | $0.81 | $0.82 (0.53%) | $0.82 | $0.78 | 128.00 K | $5.57 M |
| 01/30/2026 | $0.83 | $0.82 (-0.97%) | $0.84 | $0.76 | 212.54 K | $5.57 M |
| 01/29/2026 | $0.90 | $0.85 (-5.71%) | $0.90 | $0.79 | 306.35 K | $5.76 M |
| 01/28/2026 | $0.95 | $0.90 (-5.33%) | $0.95 | $0.87 | 143.02 K | $6.11 M |
| 01/27/2026 | $0.99 | $0.95 (-4.15%) | $1.00 | $0.90 | 186.90 K | $6.45 M |
| 01/26/2026 | $0.97 | $0.99 (2.05%) | $1.05 | $0.94 | 604.50 K | $6.73 M |
| 01/23/2026 | $0.87 | $0.94 (7.56%) | $1.02 | $0.87 | 1.41 M | $6.37 M |
| 01/22/2026 | $0.88 | $0.90 (2.74%) | $0.90 | $0.86 | 87.47 K | $6.11 M |
| 01/21/2026 | $0.89 | $0.88 (-1.57%) | $0.90 | $0.84 | 144.31 K | $5.95 M |
| 01/20/2026 | $0.90 | $0.86 (-4.53%) | $0.92 | $0.85 | 118.44 K | $5.81 M |
| 01/16/2026 | $0.93 | $0.89 (-4.29%) | $0.94 | $0.88 | 172.21 K | $6.05 M |
| 01/15/2026 | $0.89 | $0.94 (5.49%) | $1.00 | $0.88 | 601.53 K | $6.36 M |
| 01/14/2026 | $0.86 | $0.92 (6.4%) | $0.92 | $0.86 | 88.24 K | $6.22 M |
| 01/13/2026 | $0.85 | $0.91 (6.98%) | $0.93 | $0.84 | 244.20 K | $6.18 M |
| 01/12/2026 | $0.89 | $0.90 (0.9%) | $0.90 | $0.81 | 303.74 K | $6.10 M |
| 01/09/2026 | $0.92 | $0.88 (-4.34%) | $0.94 | $0.87 | 211.42 K | $5.99 M |
| 01/08/2026 | $0.95 | $0.92 (-3.06%) | $0.98 | $0.83 | 1.27 M | $6.26 M |
| 01/07/2026 | $0.80 | $0.83 (4.14%) | $0.87 | $0.77 | 1.04 M | $5.64 M |
| 01/06/2026 | $0.77 | $0.77 (0.26%) | $0.85 | $0.76 | 242.19 K | $5.25 M |
| 01/05/2026 | $0.74 | $0.76 (3.67%) | $0.80 | $0.70 | 496.82 K | $5.18 M |
| 01/02/2026 | $0.74 | $0.74 (-0.49%) | $0.75 | $0.70 | 147.64 K | $5.02 M |
| 12/31/2025 | $0.72 | $0.72 (0.56%) | $0.78 | $0.68 | 292.54 K | $4.92 M |
| 12/30/2025 | $0.69 | $0.72 (4.2%) | $0.75 | $0.69 | 325.61 K | $4.89 M |
| 12/29/2025 | $0.71 | $0.71 (-0.51%) | $0.76 | $0.68 | 516.41 K | $4.80 M |
| 12/26/2025 | $0.76 | $0.71 (-6.57%) | $0.77 | $0.69 | 721.10 K | $4.83 M |
| 12/24/2025 | $0.77 | $0.77 (-0.65%) | $0.81 | $0.75 | 232.62 K | $5.20 M |
| 12/23/2025 | $0.85 | $0.77 (-9.28%) | $0.86 | $0.75 | 697.40 K | $5.23 M |
| 12/22/2025 | $0.88 | $0.84 (-4.57%) | $0.89 | $0.81 | 385.60 K | $5.70 M |
| 12/19/2025 | $0.83 | $0.86 (2.88%) | $0.89 | $0.83 | 212.03 K | $5.83 M |
| 12/18/2025 | $0.83 | $0.84 (1.23%) | $0.88 | $0.82 | 530.70 K | $5.71 M |
| 12/17/2025 | $0.96 | $0.82 (-14.06%) | $0.96 | $0.82 | 477.53 K | $5.61 M |
| 12/16/2025 | $0.91 | $0.95 (4.4%) | $0.96 | $0.82 | 547.76 K | $6.46 M |
| 12/15/2025 | $1.00 | $0.94 (-5.77%) | $1.05 | $0.93 | 317.50 K | $6.40 M |
| 12/12/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.94 | 700.64 K | $6.93 M |
| 12/11/2025 | $1.07 | $1.02 (-4.67%) | $1.12 | $0.96 | 1.49 M | $6.93 M |
| 12/10/2025 | $1.09 | $1.04 (-4.59%) | $1.14 | $1.00 | 1.76 M | $7.07 M |
| 12/09/2025 | $1.16 | $1.11 (-4.31%) | $1.20 | $1.06 | 1.76 M | $7.54 M |
| 12/08/2025 | $1.17 | $1.15 (-1.71%) | $1.25 | $1.06 | 2.32 M | $7.82 M |
| 12/05/2025 | $1.29 | $1.22 (-5.43%) | $1.51 | $1.11 | 22.09 M | $8.29 M |
| 12/04/2025 | $1.01 | $1.21 (19.8%) | $1.49 | $0.90 | 112.31 M | $8.22 M |
| 12/03/2025 | $0.75 | $0.78 (5.02%) | $0.89 | $0.73 | 669.10 K | $5.33 M |
| 12/02/2025 | $0.72 | $0.75 (3.76%) | $0.78 | $0.71 | 233.01 K | $5.08 M |
| 12/01/2025 | $0.73 | $0.75 (2.73%) | $0.82 | $0.71 | 371.41 K | $5.10 M |
| 11/28/2025 | $0.80 | $0.77 (-3.42%) | $0.85 | $0.77 | 580.30 K | $5.26 M |
| 11/26/2025 | $0.87 | $0.82 (-5.32%) | $0.88 | $0.80 | 1.63 M | $5.60 M |
| 11/25/2025 | $0.66 | $0.89 (34.85%) | $1.20 | $0.65 | 57.92 M | $6.05 M |
| 11/24/2025 | $0.65 | $0.65 (-0.08%) | $0.65 | $0.63 | 30.20 K | $4.42 M |
| 11/21/2025 | $0.67 | $0.65 (-2.69%) | $0.71 | $0.63 | 59.53 K | $4.42 M |
| 11/20/2025 | $0.70 | $0.63 (-9.35%) | $0.77 | $0.63 | 36.90 K | $4.28 M |
| 11/19/2025 | $0.75 | $0.71 (-5.18%) | $0.80 | $0.71 | 15.32 K | $4.85 M |
| 11/18/2025 | $0.80 | $0.75 (-5.88%) | $0.81 | $0.73 | 30.54 K | $5.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
