5 DAY PERFORMANCE
-9.91%
1 MONTH PERFORMANCE
-22.07%
3 MONTH PERFORMANCE
-46.67%
6 MONTH PERFORMANCE
-55.68%
YEAR-TO-DATE PERFORMANCE
-55.80%
1 YEAR PERFORMANCE
-65.89%
PharmaCyte Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.33 | $0.32 (-3.09%) | $0.34 | $0.32 | 49.45 K | $3.54 M |
| 10/29/2026 | $0.35 | $0.33 (-5.06%) | $0.38 | $0.33 | 41.13 K | $3.57 M |
| 10/28/2026 | $0.34 | $0.33 (-1.59%) | $0.38 | $0.33 | 17.80 K | $3.59 M |
| 10/27/2026 | $0.35 | $0.34 (-1.27%) | $0.37 | $0.34 | 69.45 K | $3.68 M |
| 10/26/2026 | $0.37 | $0.35 (-5.99%) | $0.40 | $0.35 | 11.53 K | $3.76 M |
| 10/23/2026 | $0.35 | $0.36 (2.33%) | $0.40 | $0.34 | 44.70 K | $3.81 M |
| 10/22/2026 | $0.37 | $0.35 (-5.52%) | $0.37 | $0.34 | 32.90 K | $3.76 M |
| 10/21/2026 | $0.34 | $0.35 (1.11%) | $0.37 | $0.34 | 50.85 K | $3.73 M |
| 10/20/2026 | $0.34 | $0.34 (0.62%) | $0.37 | $0.34 | 25.04 K | $3.67 M |
| 10/19/2026 | $0.34 | $0.34 (0.56%) | $0.37 | $0.34 | 26.35 K | $3.67 M |
| 10/16/2026 | $0.35 | $0.34 (-2.8%) | $0.36 | $0.34 | 33.00 K | $3.65 M |
| 10/15/2026 | $0.34 | $0.36 (4.5%) | $0.36 | $0.34 | 54.10 K | $3.84 M |
| 10/14/2026 | $0.36 | $0.35 (-2.38%) | $0.37 | $0.34 | 40.43 K | $3.74 M |
| 10/13/2026 | $0.36 | $0.36 (-0.86%) | $0.37 | $0.35 | 61.40 K | $3.82 M |
| 10/12/2026 | $0.39 | $0.37 (-6.86%) | $0.40 | $0.36 | 121.36 K | $3.92 M |
| 10/09/2026 | $0.41 | $0.40 (-0.93%) | $0.41 | $0.39 | 93.50 K | $4.34 M |
| 10/08/2026 | $0.41 | $0.40 (-2.43%) | $0.42 | $0.39 | 214.13 K | $4.27 M |
| 10/07/2026 | $0.42 | $0.41 (-2.73%) | $0.42 | $0.40 | 97.50 K | $4.35 M |
| 10/06/2026 | $0.39 | $0.42 (8.31%) | $0.44 | $0.39 | 232.10 K | $4.53 M |
| 10/05/2026 | $0.40 | $0.39 (-2.48%) | $0.41 | $0.39 | 73.62 K | $4.19 M |
| 10/02/2026 | $0.41 | $0.40 (-1.96%) | $0.42 | $0.40 | 44.65 K | $4.30 M |
| 10/01/2026 | $0.42 | $0.40 (-3.35%) | $0.44 | $0.40 | 82.72 K | $4.34 M |
| 09/30/2026 | $0.42 | $0.41 (-2.24%) | $0.44 | $0.41 | 193.64 K | $4.41 M |
| 09/29/2026 | $0.43 | $0.42 (-2.1%) | $0.45 | $0.42 | 110.85 K | $4.50 M |
| 09/28/2026 | $0.44 | $0.42 (-4.13%) | $0.44 | $0.41 | 142.30 K | $4.51 M |
| 09/25/2026 | $0.45 | $0.44 (-2.22%) | $0.47 | $0.44 | 400.56 K | $4.73 M |
| 09/24/2026 | $0.43 | $0.46 (6.64%) | $0.47 | $0.43 | 289.59 K | $4.90 M |
| 09/23/2026 | $0.44 | $0.43 (-2.61%) | $0.46 | $0.42 | 241.41 K | $4.60 M |
| 09/22/2026 | $0.44 | $0.46 (3.2%) | $0.46 | $0.44 | 98.13 K | $4.92 M |
| 09/21/2026 | $0.46 | $0.45 (-2%) | $0.46 | $0.44 | 100.51 K | $4.84 M |
| 09/18/2026 | $0.41 | $0.46 (11.58%) | $0.48 | $0.41 | 470.78 K | $4.94 M |
| 09/17/2026 | $0.41 | $0.42 (3.16%) | $0.45 | $0.40 | 462.55 K | $4.55 M |
| 09/16/2026 | $0.38 | $0.42 (10.99%) | $0.50 | $0.38 | 3.38 M | $4.47 M |
| 09/15/2026 | $0.38 | $0.38 (0.58%) | $0.42 | $0.33 | 1.04 M | $4.10 M |
| 09/14/2026 | $0.44 | $0.39 (-11.2%) | $0.45 | $0.35 | 596.90 K | $4.21 M |
| 09/11/2026 | $0.44 | $0.45 (2.25%) | $0.47 | $0.43 | 49.04 K | $4.83 M |
| 09/10/2026 | $0.48 | $0.44 (-8.03%) | $0.50 | $0.43 | 121.48 K | $4.75 M |
| 09/09/2026 | $0.49 | $0.48 (-2.98%) | $0.50 | $0.47 | 66.69 K | $4.57 M |
| 09/08/2026 | $0.49 | $0.49 (-0.2%) | $0.52 | $0.48 | 230.27 K | $4.70 M |
| 09/04/2026 | $0.50 | $0.49 (-2.7%) | $0.50 | $0.49 | 45.40 K | $4.67 M |
| 09/03/2026 | $0.49 | $0.49 (0.36%) | $0.51 | $0.48 | 137.10 K | $4.72 M |
| 09/02/2026 | $0.49 | $0.48 (-0.89%) | $0.50 | $0.47 | 48.30 K | $4.62 M |
| 09/01/2026 | $0.49 | $0.49 (-0.39%) | $0.51 | $0.48 | 55.15 K | $4.69 M |
| 08/31/2026 | $0.52 | $0.50 (-3.67%) | $0.53 | $0.48 | 105.52 K | $4.81 M |
| 08/28/2026 | $0.53 | $0.52 (-3.3%) | $0.53 | $0.50 | 83.42 K | $4.95 M |
| 08/27/2026 | $0.55 | $0.54 (-1.84%) | $0.57 | $0.53 | 57.21 K | $5.19 M |
| 08/26/2026 | $0.55 | $0.54 (-1.37%) | $0.55 | $0.52 | 73.80 K | $5.19 M |
| 08/25/2026 | $0.52 | $0.54 (3.77%) | $0.54 | $0.51 | 68.40 K | $5.19 M |
| 08/24/2026 | $0.53 | $0.53 (-1.5%) | $0.54 | $0.52 | 62.00 K | $5.04 M |
| 08/21/2026 | $0.52 | $0.53 (2.9%) | $0.54 | $0.52 | 92.80 K | $5.12 M |
| 08/20/2026 | $0.53 | $0.51 (-3.11%) | $0.53 | $0.50 | 92.82 K | $4.94 M |
| 08/19/2026 | $0.53 | $0.53 (0.08%) | $0.54 | $0.51 | 54.83 K | $5.12 M |
| 08/18/2026 | $0.53 | $0.52 (-0.34%) | $0.54 | $0.50 | 225.95 K | $5.04 M |
| 08/17/2026 | $0.56 | $0.54 (-2.66%) | $0.56 | $0.52 | 104.80 K | $5.21 M |
| 08/14/2026 | $0.56 | $0.55 (-1.61%) | $0.57 | $0.54 | 132.40 K | $5.29 M |
| 08/13/2026 | $0.54 | $0.55 (1.09%) | $0.57 | $0.54 | 50.40 K | $5.28 M |
| 08/12/2026 | $0.54 | $0.55 (1.56%) | $0.58 | $0.53 | 52.81 K | $5.26 M |
| 08/11/2026 | $0.55 | $0.55 (0.73%) | $0.58 | $0.54 | 66.51 K | $5.28 M |
| 08/10/2026 | $0.59 | $0.55 (-7.47%) | $0.60 | $0.55 | 202.63 K | $5.25 M |
| 08/07/2026 | $0.58 | $0.59 (0.91%) | $0.60 | $0.57 | 63.60 K | $6.34 M |
| 08/06/2026 | $0.59 | $0.59 (0%) | $0.61 | $0.58 | 30.04 K | $6.34 M |
| 08/05/2026 | $0.61 | $0.59 (-3.2%) | $0.61 | $0.58 | 22.35 K | $6.33 M |
| 08/04/2026 | $0.58 | $0.60 (4.38%) | $0.61 | $0.57 | 257.45 K | $6.45 M |
| 08/03/2026 | $0.58 | $0.58 (0%) | $0.59 | $0.55 | 131.70 K | $6.18 M |
| 07/31/2026 | $0.60 | $0.58 (-3.44%) | $0.60 | $0.56 | 155.91 K | $6.18 M |
| 07/30/2026 | $0.59 | $0.60 (2.48%) | $0.62 | $0.55 | 628.40 K | $6.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
