5 DAY PERFORMANCE
+49.46%
1 MONTH PERFORMANCE
+17.52%
3 MONTH PERFORMANCE
+18.53%
6 MONTH PERFORMANCE
-20.06%
YEAR-TO-DATE PERFORMANCE
-83.71%
1 YEAR PERFORMANCE
-87.59%
Powell Max Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.80 | $2.70 (-3.57%) | $2.80 | $2.61 | 334.68 K | $51.69 M |
| 12/03/2025 | $2.92 | $2.85 (-2.4%) | $3.04 | $2.54 | 22.19 M | $54.35 M |
| 12/02/2025 | $1.84 | $2.27 (23.37%) | $2.45 | $1.82 | 9.70 M | $43.29 M |
| 12/01/2025 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.71 | 22.95 K | $33.38 M |
| 11/28/2025 | $1.72 | $1.84 (6.98%) | $1.85 | $1.65 | 26.93 K | $35.09 M |
| 11/26/2025 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.59 | 39.87 K | $31.47 M |
| 11/25/2025 | $1.74 | $1.59 (-8.62%) | $1.76 | $1.56 | 29.00 K | $30.32 M |
| 11/24/2025 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.61 | 18.70 K | $31.66 M |
| 11/21/2025 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.60 | 60.40 K | $30.71 M |
| 11/20/2025 | $1.99 | $1.58 (-20.6%) | $1.99 | $1.57 | 17.13 K | $30.13 M |
| 11/19/2025 | $2.00 | $1.82 (-9%) | $2.00 | $1.82 | 13.65 K | $34.71 M |
| 11/18/2025 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.87 | 8.03 K | $37.95 M |
| 11/17/2025 | $1.94 | $1.98 (2.06%) | $1.98 | $1.83 | 19.74 K | $37.76 M |
| 11/14/2025 | $2.10 | $1.94 (-7.62%) | $2.10 | $1.83 | 28.24 K | $37.00 M |
| 11/13/2025 | $2.08 | $2.01 (-3.37%) | $2.14 | $2.00 | 27.84 K | $38.33 M |
| 11/12/2025 | $2.34 | $2.12 (-9.4%) | $2.34 | $2.12 | 16.91 K | $40.43 M |
| 11/11/2025 | $2.26 | $2.26 (0%) | $2.36 | $2.24 | 10.21 K | $43.10 M |
| 11/10/2025 | $2.05 | $2.16 (5.37%) | $2.21 | $2.05 | 24.12 K | $41.20 M |
| 11/07/2025 | $2.12 | $2.16 (1.89%) | $2.18 | $2.05 | 21.47 K | $41.20 M |
| 11/06/2025 | $2.25 | $2.18 (-3.11%) | $2.28 | $2.13 | 24.00 K | $41.58 M |
| 11/05/2025 | $2.40 | $2.25 (-6.25%) | $2.41 | $2.24 | 9.00 K | $42.91 M |
| 11/04/2025 | $2.52 | $2.34 (-7.14%) | $2.52 | $2.33 | 30.40 K | $44.63 M |
| 11/03/2025 | $2.52 | $2.52 (0%) | $2.64 | $2.50 | 28.05 K | $48.06 M |
| 10/31/2025 | $2.58 | $2.48 (-3.88%) | $2.65 | $2.42 | 31.93 K | $47.30 M |
| 10/30/2025 | $2.80 | $2.58 (-7.86%) | $2.80 | $2.54 | 29.50 K | $49.21 M |
| 10/29/2025 | $2.71 | $2.74 (1.11%) | $2.90 | $2.66 | 146.00 K | $52.26 M |
| 10/28/2025 | $2.70 | $2.68 (-0.74%) | $2.80 | $2.67 | 35.11 K | $51.11 M |
| 10/27/2025 | $2.82 | $2.67 (-5.32%) | $3.03 | $2.52 | 198.01 K | $50.92 M |
| 10/24/2025 | $2.56 | $2.65 (3.52%) | $2.96 | $2.56 | 51.33 K | $50.54 M |
| 10/23/2025 | $2.59 | $2.58 (-0.39%) | $2.68 | $2.55 | 27.80 K | $49.21 M |
| 10/22/2025 | $2.72 | $2.54 (-6.62%) | $2.77 | $2.54 | 47.26 K | $48.44 M |
| 10/21/2025 | $2.96 | $2.71 (-8.45%) | $2.96 | $2.71 | 67.10 K | $51.68 M |
| 10/20/2025 | $2.94 | $2.98 (1.36%) | $3.07 | $2.89 | 44.04 K | $56.83 M |
| 10/17/2025 | $2.70 | $2.84 (5.19%) | $3.05 | $2.61 | 85.60 K | $54.16 M |
| 10/16/2025 | $2.93 | $2.75 (-6.14%) | $3.20 | $2.75 | 131.43 K | $52.45 M |
| 10/15/2025 | $2.84 | $2.96 (4.23%) | $3.25 | $2.83 | 289.20 K | $56.45 M |
| 10/14/2025 | $3.04 | $3.01 (-0.99%) | $3.12 | $2.65 | 655.63 K | $57.41 M |
| 10/13/2025 | $5.02 | $3.75 (-25.3%) | $5.20 | $3.34 | 25.68 M | $71.52 M |
| 10/10/2025 | $2.75 | $2.59 (-5.82%) | $2.88 | $2.44 | 2.23 M | $49.40 M |
| 10/09/2025 | $3.12 | $2.84 (-8.97%) | $3.12 | $2.51 | 104.15 K | $54.16 M |
| 10/08/2025 | $3.00 | $3.03 (1%) | $3.49 | $2.81 | 153.50 K | $57.79 M |
| 10/07/2025 | $2.53 | $2.94 (16.21%) | $3.33 | $2.46 | 361.80 K | $56.07 M |
| 10/06/2025 | $2.20 | $2.99 (35.91%) | $3.15 | $2.18 | 392.34 K | $57.02 M |
| 10/03/2025 | $2.25 | $2.31 (2.67%) | $2.32 | $2.21 | 559.02 K | $44.06 M |
| 10/02/2025 | $2.12 | $2.13 (0.47%) | $2.21 | $2.12 | 172.74 K | $40.62 M |
| 10/01/2025 | $2.21 | $2.23 (0.9%) | $2.27 | $2.08 | 129.68 K | $42.53 M |
| 09/30/2025 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.08 | 169.95 K | $42.53 M |
| 09/29/2025 | $2.23 | $2.22 (-0.45%) | $2.28 | $2.18 | 174.00 K | $42.34 M |
| 09/26/2025 | $2.24 | $2.23 (-0.45%) | $2.25 | $2.16 | 239.61 K | $42.53 M |
| 09/25/2025 | $2.23 | $2.18 (-2.24%) | $2.28 | $1.92 | 396.90 K | $41.58 M |
| 09/24/2025 | $2.48 | $2.56 (3.23%) | $2.58 | $2.35 | 393.80 K | $48.82 M |
| 09/23/2025 | $2.32 | $2.41 (3.88%) | $2.46 | $2.32 | 369.34 K | $45.96 M |
| 09/22/2025 | $2.63 | $2.46 (-6.46%) | $2.63 | $2.34 | 295.90 K | $46.92 M |
| 09/19/2025 | $2.42 | $2.53 (4.55%) | $2.79 | $2.32 | 2.33 M | $48.25 M |
| 09/18/2025 | $2.37 | $2.47 (4.22%) | $2.47 | $2.32 | 103.90 K | $47.11 M |
| 09/17/2025 | $2.33 | $2.38 (2.15%) | $2.39 | $2.30 | 81.20 K | $45.39 M |
| 09/16/2025 | $2.45 | $2.36 (-3.67%) | $2.46 | $2.33 | 185.30 K | $45.01 M |
| 09/15/2025 | $2.41 | $2.32 (-3.73%) | $2.46 | $2.31 | 140.04 K | $44.25 M |
| 09/12/2025 | $2.44 | $2.46 (0.82%) | $2.52 | $2.40 | 270.60 K | $46.92 M |
| 09/11/2025 | $2.40 | $2.47 (2.92%) | $2.52 | $2.28 | 1.08 M | $47.11 M |
| 09/10/2025 | $2.16 | $2.47 (14.35%) | $2.52 | $2.16 | 1.47 M | $47.11 M |
| 09/09/2025 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.05 | 648.30 K | $40.81 M |
| 09/08/2025 | $2.10 | $2.08 (-0.95%) | $2.16 | $2.02 | 369.00 K | $39.67 M |
| 09/05/2025 | $1.94 | $2.10 (8.25%) | $2.19 | $1.87 | 99.75 K | $40.05 M |
| 09/04/2025 | $2.56 | $2.32 (-9.38%) | $2.61 | $1.92 | 182.87 K | $44.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
