5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
+5.98%
3 MONTH PERFORMANCE
+56.96%
6 MONTH PERFORMANCE
-9.49%
YEAR-TO-DATE PERFORMANCE
+37.02%
1 YEAR PERFORMANCE
-32.97%
Powell Max Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.43 | $2.44 (0.41%) | $2.51 | $2.43 | 7.24 K | $46.50 M |
| 02/18/2026 | $2.52 | $2.52 (0%) | $2.67 | $2.42 | 44.30 K | $48.06 M |
| 02/17/2026 | $2.53 | $2.42 (-4.35%) | $2.60 | $2.32 | 12.66 K | $46.15 M |
| 02/13/2026 | $2.38 | $2.41 (1.26%) | $2.50 | $2.30 | 54.02 K | $45.96 M |
| 02/12/2026 | $2.49 | $2.31 (-7.23%) | $2.57 | $2.30 | 39.15 K | $44.06 M |
| 02/11/2026 | $2.63 | $2.46 (-6.46%) | $2.63 | $2.32 | 8.84 K | $46.92 M |
| 02/10/2026 | $2.53 | $2.44 (-3.56%) | $2.60 | $2.44 | 5.30 K | $46.54 M |
| 02/09/2026 | $2.68 | $2.60 (-2.99%) | $2.81 | $2.49 | 6.10 K | $49.59 M |
| 02/06/2026 | $2.41 | $2.61 (8.3%) | $2.80 | $2.41 | 26.44 K | $49.78 M |
| 02/05/2026 | $2.56 | $2.40 (-6.25%) | $2.94 | $2.40 | 50.50 K | $45.77 M |
| 02/04/2026 | $2.76 | $2.48 (-10.14%) | $2.76 | $2.48 | 10.39 K | $47.30 M |
| 02/03/2026 | $2.97 | $2.75 (-7.41%) | $3.02 | $2.67 | 21.30 K | $52.45 M |
| 02/02/2026 | $2.99 | $2.98 (-0.33%) | $3.04 | $2.80 | 83.20 K | $56.83 M |
| 01/30/2026 | $2.58 | $2.98 (15.5%) | $3.12 | $2.55 | 195.74 K | $56.83 M |
| 01/29/2026 | $2.43 | $2.70 (11.11%) | $2.81 | $2.22 | 286.30 K | $51.49 M |
| 01/28/2026 | $2.51 | $2.49 (-0.8%) | $2.56 | $2.44 | 23.15 K | $47.49 M |
| 01/27/2026 | $2.54 | $2.52 (-0.79%) | $2.56 | $2.44 | 14.99 K | $48.06 M |
| 01/26/2026 | $2.64 | $2.52 (-4.55%) | $2.64 | $2.47 | 23.20 K | $48.06 M |
| 01/23/2026 | $2.61 | $2.64 (1.15%) | $2.67 | $2.50 | 26.00 K | $50.35 M |
| 01/22/2026 | $2.54 | $2.59 (1.97%) | $2.66 | $2.51 | 53.32 K | $49.40 M |
| 01/21/2026 | $2.25 | $2.62 (16.44%) | $2.68 | $2.24 | 114.77 K | $49.97 M |
| 01/20/2026 | $2.19 | $2.34 (6.85%) | $2.49 | $2.11 | 74.71 K | $44.63 M |
| 01/16/2026 | $2.50 | $2.31 (-7.6%) | $2.50 | $2.30 | 50.70 K | $44.06 M |
| 01/15/2026 | $2.35 | $2.36 (0.43%) | $2.67 | $2.22 | 213.52 K | $45.01 M |
| 01/14/2026 | $2.23 | $2.32 (4.04%) | $2.48 | $2.14 | 358.13 K | $44.25 M |
| 01/13/2026 | $1.90 | $2.53 (33.16%) | $2.60 | $1.90 | 19.71 M | $48.25 M |
| 01/12/2026 | $1.77 | $1.80 (1.69%) | $1.86 | $1.74 | 34.21 K | $34.33 M |
| 01/09/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.73 | 31.02 K | $33.18 M |
| 01/08/2026 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.71 | 19.64 K | $32.99 M |
| 01/07/2026 | $1.73 | $1.77 (2.31%) | $1.79 | $1.65 | 58.31 K | $33.76 M |
| 01/06/2026 | $1.87 | $1.75 (-6.42%) | $1.87 | $1.70 | 58.72 K | $33.38 M |
| 01/05/2026 | $2.04 | $1.91 (-6.37%) | $2.05 | $1.88 | 29.54 K | $36.43 M |
| 01/02/2026 | $1.97 | $1.99 (1.02%) | $2.00 | $1.90 | 29.73 K | $37.95 M |
| 12/31/2025 | $1.95 | $1.81 (-7.18%) | $2.29 | $1.75 | 33.16 K | $34.52 M |
| 12/30/2025 | $2.28 | $1.93 (-15.35%) | $2.29 | $1.92 | 73.92 K | $36.81 M |
| 12/29/2025 | $2.80 | $2.27 (-18.93%) | $2.80 | $2.26 | 47.60 K | $43.29 M |
| 12/26/2025 | $2.61 | $2.74 (4.98%) | $2.94 | $2.61 | 60.60 K | $52.26 M |
| 12/24/2025 | $2.54 | $2.70 (6.3%) | $2.84 | $2.54 | 40.62 K | $51.49 M |
| 12/23/2025 | $2.31 | $2.45 (6.06%) | $2.50 | $2.31 | 24.45 K | $46.73 M |
| 12/22/2025 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.25 | 25.05 K | $43.48 M |
| 12/19/2025 | $2.30 | $2.23 (-3.04%) | $2.36 | $2.23 | 19.70 K | $42.53 M |
| 12/18/2025 | $2.20 | $2.19 (-0.45%) | $2.27 | $2.17 | 30.00 K | $41.77 M |
| 12/17/2025 | $2.26 | $2.25 (-0.44%) | $2.40 | $2.24 | 32.82 K | $42.91 M |
| 12/16/2025 | $2.34 | $2.30 (-1.71%) | $2.46 | $2.30 | 15.24 K | $43.87 M |
| 12/15/2025 | $2.67 | $2.35 (-11.99%) | $2.68 | $2.30 | 50.17 K | $44.82 M |
| 12/12/2025 | $2.68 | $2.62 (-2.24%) | $2.84 | $2.62 | 24.86 K | $49.97 M |
| 12/11/2025 | $2.88 | $2.71 (-5.9%) | $2.96 | $2.71 | 35.31 K | $51.68 M |
| 12/10/2025 | $2.72 | $2.82 (3.68%) | $2.97 | $2.62 | 64.20 K | $53.78 M |
| 12/09/2025 | $2.56 | $2.61 (1.95%) | $2.80 | $2.54 | 56.34 K | $49.78 M |
| 12/08/2025 | $3.34 | $2.73 (-18.26%) | $3.34 | $2.71 | 148.30 K | $52.07 M |
| 12/05/2025 | $2.75 | $3.31 (20.36%) | $3.35 | $2.54 | 409.01 K | $63.13 M |
| 12/04/2025 | $2.75 | $2.93 (6.55%) | $2.97 | $2.61 | 511.94 K | $55.88 M |
| 12/03/2025 | $2.92 | $2.85 (-2.4%) | $3.04 | $2.54 | 22.19 M | $54.35 M |
| 12/02/2025 | $1.84 | $2.27 (23.37%) | $2.45 | $1.82 | 9.70 M | $43.29 M |
| 12/01/2025 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.71 | 22.95 K | $33.38 M |
| 11/28/2025 | $1.72 | $1.84 (6.98%) | $1.85 | $1.65 | 26.93 K | $35.09 M |
| 11/26/2025 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.59 | 39.87 K | $31.47 M |
| 11/25/2025 | $1.74 | $1.59 (-8.62%) | $1.76 | $1.56 | 29.00 K | $30.32 M |
| 11/24/2025 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.61 | 18.70 K | $31.66 M |
| 11/21/2025 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.60 | 60.40 K | $30.71 M |
| 11/20/2025 | $1.99 | $1.58 (-20.6%) | $1.99 | $1.57 | 17.13 K | $30.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
