5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
-10.14%
3 MONTH PERFORMANCE
-13.49%
6 MONTH PERFORMANCE
-64.57%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.86 | $1.81 (-2.5%) | $1.89 | $1.80 | 21.94 K | $89.31 M |
| 10/29/2026 | $1.85 | $1.86 (0.54%) | $1.91 | $1.83 | 15.40 K | $89.80 M |
| 10/28/2026 | $1.86 | $1.89 (1.61%) | $1.91 | $1.82 | 14.70 K | $91.25 M |
| 10/27/2026 | $1.83 | $1.88 (2.73%) | $1.91 | $1.82 | 14.90 K | $90.76 M |
| 10/26/2026 | $1.92 | $1.82 (-5.21%) | $1.92 | $1.76 | 27.52 K | $87.87 M |
| 10/23/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.84 | 43.03 K | $89.31 M |
| 10/22/2026 | $1.85 | $1.94 (4.86%) | $1.99 | $1.85 | 15.60 K | $93.66 M |
| 10/21/2026 | $1.89 | $1.94 (2.65%) | $1.94 | $1.85 | 13.35 K | $93.66 M |
| 10/20/2026 | $1.87 | $1.91 (2.14%) | $1.93 | $1.83 | 10.09 K | $92.21 M |
| 10/19/2026 | $1.89 | $1.92 (1.59%) | $1.92 | $1.84 | 29.39 K | $92.69 M |
| 10/16/2026 | $1.92 | $1.88 (-2.08%) | $2.03 | $1.87 | 19.50 K | $90.76 M |
| 10/15/2026 | $1.94 | $1.95 (0.52%) | $1.97 | $1.88 | 42.61 K | $94.14 M |
| 10/14/2026 | $1.91 | $1.97 (3.14%) | $2.05 | $1.91 | 16.61 K | $95.11 M |
| 10/13/2026 | $1.98 | $1.94 (-2.02%) | $2.05 | $1.91 | 14.92 K | $93.66 M |
| 10/12/2026 | $1.99 | $2.01 (1.01%) | $2.01 | $1.97 | 16.41 K | $97.04 M |
| 10/09/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.98 | 11.00 K | $96.56 M |
| 10/08/2026 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.86 | 160.70 K | $96.56 M |
| 10/07/2026 | $2.09 | $2.09 (0%) | $2.10 | $2.00 | 11.40 K | $100.90 M |
| 10/06/2026 | $2.07 | $2.10 (1.45%) | $2.13 | $2.07 | 6.04 K | $101.38 M |
| 10/05/2026 | $2.05 | $2.07 (0.98%) | $2.15 | $2.04 | 40.10 K | $99.94 M |
| 10/02/2026 | $2.03 | $2.08 (2.46%) | $2.08 | $1.98 | 20.80 K | $100.42 M |
| 10/01/2026 | $2.05 | $2.02 (-1.46%) | $2.06 | $1.97 | 59.00 K | $97.52 M |
| 09/30/2026 | $2.05 | $2.07 (0.98%) | $2.12 | $2.02 | 16.58 K | $99.94 M |
| 09/29/2026 | $2.05 | $2.07 (0.98%) | $2.08 | $2.00 | 31.02 K | $99.94 M |
| 09/28/2026 | $2.09 | $2.04 (-2.39%) | $2.14 | $2.01 | 17.27 K | $98.49 M |
| 09/25/2026 | $2.11 | $2.09 (-0.95%) | $2.14 | $2.07 | 13.41 K | $100.90 M |
| 09/24/2026 | $2.12 | $2.14 (0.94%) | $2.15 | $2.03 | 28.14 K | $103.32 M |
| 09/23/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.04 | 54.60 K | $103.32 M |
| 09/22/2026 | $2.11 | $2.15 (1.9%) | $2.15 | $2.08 | 25.19 K | $103.80 M |
| 09/21/2026 | $2.06 | $2.14 (3.88%) | $2.17 | $2.04 | 32.10 K | $103.32 M |
| 09/18/2026 | $2.09 | $2.04 (-2.39%) | $2.21 | $2.02 | 81.51 K | $98.49 M |
| 09/17/2026 | $2.06 | $2.14 (3.88%) | $2.14 | $2.05 | 27.60 K | $103.32 M |
| 09/16/2026 | $2.04 | $2.03 (-0.49%) | $2.16 | $2.02 | 28.03 K | $98.01 M |
| 09/15/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $1.98 | 17.10 K | $98.97 M |
| 09/14/2026 | $2.00 | $2.02 (1%) | $2.04 | $1.97 | 25.10 K | $97.52 M |
| 09/11/2026 | $2.00 | $2.01 (0.5%) | $2.09 | $2.00 | 14.52 K | $97.04 M |
| 09/10/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.99 | 17.43 K | $96.07 M |
| 09/09/2026 | $2.08 | $2.08 (0%) | $2.12 | $2.01 | 23.53 K | $100.42 M |
| 09/08/2026 | $1.98 | $2.02 (2.02%) | $2.04 | $1.97 | 14.36 K | $97.52 M |
| 09/04/2026 | $2.00 | $2.00 (0%) | $2.05 | $1.90 | 39.73 K | $96.56 M |
| 09/03/2026 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.98 | 21.10 K | $96.07 M |
| 09/02/2026 | $2.00 | $2.04 (2%) | $2.07 | $1.97 | 32.82 K | $98.49 M |
| 09/01/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.93 | 87.14 K | $95.59 M |
| 08/31/2026 | $2.10 | $2.01 (-4.29%) | $2.12 | $1.99 | 41.44 K | $97.04 M |
| 08/28/2026 | $2.11 | $2.06 (-2.37%) | $2.14 | $1.97 | 86.31 K | $99.45 M |
| 08/27/2026 | $2.09 | $2.11 (0.96%) | $2.16 | $2.04 | 67.10 K | $101.87 M |
| 08/26/2026 | $2.10 | $2.09 (-0.48%) | $2.10 | $1.97 | 113.96 K | $100.90 M |
| 08/25/2026 | $1.90 | $1.99 (4.74%) | $2.10 | $1.90 | 107.21 K | $96.07 M |
| 08/24/2026 | $2.08 | $1.87 (-10.1%) | $2.10 | $1.85 | 286.16 K | $90.28 M |
| 08/21/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.03 | 108.50 K | $99.94 M |
| 08/20/2026 | $2.11 | $2.14 (1.42%) | $2.20 | $2.01 | 55.81 K | $103.32 M |
| 08/19/2026 | $2.16 | $2.16 (0%) | $2.17 | $2.00 | 120.19 K | $104.28 M |
| 08/18/2026 | $2.13 | $2.09 (-1.88%) | $2.16 | $2.06 | 82.90 K | $100.90 M |
| 08/17/2026 | $2.58 | $2.10 (-18.6%) | $2.58 | $2.06 | 277.88 K | $101.38 M |
| 08/14/2026 | $2.52 | $2.60 (3.17%) | $2.68 | $2.22 | 148.30 K | $125.52 M |
| 08/13/2026 | $2.33 | $2.50 (7.3%) | $2.59 | $2.27 | 279.20 K | $120.70 M |
| 08/12/2026 | $2.22 | $2.23 (0.45%) | $2.27 | $2.10 | 44.15 K | $105.30 M |
| 08/11/2026 | $2.12 | $2.20 (3.77%) | $2.20 | $2.03 | 53.06 K | $103.88 M |
| 08/10/2026 | $2.29 | $2.12 (-7.42%) | $2.30 | $1.99 | 133.59 K | $100.10 M |
| 08/07/2026 | $2.18 | $2.26 (3.67%) | $2.30 | $2.18 | 69.88 K | $106.72 M |
| 08/06/2026 | $2.27 | $2.22 (-2.2%) | $2.29 | $2.11 | 44.50 K | $104.83 M |
| 08/05/2026 | $2.24 | $2.24 (0%) | $2.37 | $2.16 | 42.95 K | $105.77 M |
| 08/04/2026 | $2.24 | $2.23 (-0.45%) | $2.34 | $2.16 | 51.40 K | $105.30 M |
| 08/03/2026 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.14 | 97.25 K | $103.41 M |
| 07/31/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.05 | 204.20 K | $109.08 M |
| 07/30/2026 | $2.02 | $2.15 (6.44%) | $2.20 | $1.97 | 127.83 K | $101.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
