5 DAY PERFORMANCE
-71.88%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $5.90 | $4.50 (-23.73%) | $5.90 | $4.50 | 277.42 K | $939.29 M |
| 02/09/2026 | $7.79 | $5.93 (-23.88%) | $8.15 | $5.88 | 202.60 K | $1.12 B |
| 02/06/2026 | $17.20 | $8.91 (-48.2%) | $17.20 | $7.35 | 188.81 K | $1.69 B |
| 02/05/2026 | $19.99 | $16.00 (-19.96%) | $20.32 | $13.05 | 16.55 K | $3.03 B |
| 02/04/2026 | $18.31 | $22.50 (22.88%) | $23.43 | $18.31 | 15.40 K | $4.26 B |
| 02/03/2026 | $33.90 | $21.95 (-35.25%) | $33.90 | $16.70 | 59.20 K | $4.16 B |
| 02/02/2026 | $45.00 | $35.00 (-22.22%) | $48.91 | $20.00 | 25.93 K | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
