-
5 DAY PERFORMANCE
-0.55% -
1 MONTH PERFORMANCE
+11.33% -
3 MONTH PERFORMANCE
+32.26% -
6 MONTH PERFORMANCE
+41.64% -
YEAR-TO-DATE PERFORMANCE
+25.74% -
1 YEAR PERFORMANCE
+46.75%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $136.82 | $136.02 (-0.58%) | $136.94 | $134.99 | 94,300 | $3.72 B |
| 10/03/2024 | $134.15 | $134.49 (0.25%) | $135.32 | $133.50 | 79,500 | $3.68 B |
| 10/02/2024 | $134.41 | $135.02 (0.45%) | $135.73 | $133.16 | 103,800 | $3.69 B |
| 10/01/2024 | $136.70 | $134.72 (-1.45%) | $136.70 | $132.51 | 138,600 | $3.69 B |
| 09/30/2024 | $135.51 | $136.71 (0.89%) | $137.17 | $134.48 | 156,220 | $3.74 B |
| 09/27/2024 | $137.05 | $136.44 (-0.45%) | $138.20 | $135.86 | 125,420 | $3.73 B |
| 09/26/2024 | $134.46 | $136.00 (1.15%) | $136.22 | $134.12 | 136,200 | $3.72 B |
| 09/25/2024 | $131.86 | $132.00 (0.11%) | $132.66 | $130.93 | 167,439 | $3.61 B |
| 09/24/2024 | $131.31 | $131.55 (0.18%) | $132.12 | $130.04 | 109,230 | $3.60 B |
| 09/23/2024 | $132.03 | $130.77 (-0.95%) | $132.35 | $129.45 | 120,438 | $3.58 B |
| 09/20/2024 | $131.81 | $131.03 (-0.59%) | $132.68 | $130.60 | 568,030 | $3.59 B |
| 09/19/2024 | $131.02 | $132.39 (1.05%) | $132.50 | $128.95 | 152,039 | $3.62 B |
| 09/18/2024 | $128.34 | $128.00 (-0.26%) | $130.23 | $127.24 | 182,131 | $3.50 B |
| 09/17/2024 | $127.71 | $127.84 (0.1%) | $129.34 | $127.11 | 96,000 | $3.50 B |
| 09/16/2024 | $126.51 | $126.63 (0.09%) | $127.31 | $124.87 | 161,810 | $3.47 B |
| 09/13/2024 | $125.78 | $126.21 (0.34%) | $126.38 | $124.19 | 139,500 | $3.45 B |
| 09/12/2024 | $124.54 | $124.23 (-0.25%) | $124.58 | $122.54 | 90,743 | $3.40 B |
| 09/11/2024 | $119.16 | $123.94 (4.01%) | $124.05 | $117.99 | 164,100 | $3.39 B |
| 09/10/2024 | $119.27 | $119.89 (0.52%) | $120.68 | $118.89 | 181,100 | $3.28 B |
| 09/09/2024 | $119.79 | $119.54 (-0.21%) | $120.98 | $118.13 | 142,700 | $3.27 B |
| 09/06/2024 | $121.94 | $119.79 (-1.76%) | $121.94 | $119.30 | 90,900 | $3.28 B |
| 09/05/2024 | $123.20 | $122.12 (-0.88%) | $123.20 | $121.10 | 89,100 | $3.34 B |
| 09/04/2024 | $121.84 | $123.00 (0.95%) | $123.42 | $121.27 | 93,508 | $3.37 B |
| 09/03/2024 | $127.20 | $122.29 (-3.86%) | $127.97 | $121.92 | 141,385 | $3.35 B |
| 08/30/2024 | $128.02 | $128.11 (0.07%) | $128.85 | $127.11 | 244,534 | $3.51 B |
| 08/29/2024 | $128.39 | $127.78 (-0.48%) | $130.56 | $127.32 | 117,300 | $3.50 B |
| 08/28/2024 | $126.43 | $127.25 (0.65%) | $128.19 | $125.66 | 95,911 | $3.48 B |
| 08/27/2024 | $126.11 | $126.69 (0.46%) | $127.91 | $124.55 | 77,400 | $3.47 B |
| 08/26/2024 | $129.29 | $127.06 (-1.72%) | $129.29 | $126.34 | 111,100 | $3.48 B |
| 08/23/2024 | $124.58 | $128.04 (2.78%) | $128.20 | $124.20 | 122,080 | $3.50 B |
| 08/22/2024 | $125.56 | $124.09 (-1.17%) | $125.77 | $123.56 | 89,800 | $3.40 B |
| 08/21/2024 | $123.04 | $125.61 (2.09%) | $126.00 | $123.04 | 143,408 | $3.44 B |
| 08/20/2024 | $126.38 | $122.54 (-3.04%) | $126.73 | $122.18 | 135,503 | $3.35 B |
| 08/19/2024 | $124.05 | $126.76 (2.18%) | $126.76 | $123.95 | 120,733 | $3.47 B |
| 08/16/2024 | $124.51 | $124.29 (-0.18%) | $125.33 | $123.15 | 104,700 | $3.40 B |
| 08/15/2024 | $122.78 | $123.51 (0.59%) | $124.53 | $121.44 | 143,000 | $3.38 B |
| 08/14/2024 | $120.11 | $119.81 (-0.25%) | $121.06 | $118.84 | 73,420 | $3.28 B |
| 08/13/2024 | $119.43 | $119.32 (-0.09%) | $120.07 | $118.37 | 84,300 | $3.27 B |
| 08/12/2024 | $119.21 | $118.51 (-0.59%) | $119.64 | $117.41 | 79,900 | $3.24 B |
| 08/09/2024 | $118.55 | $118.78 (0.19%) | $118.91 | $117.19 | 132,446 | $3.25 B |
| 08/08/2024 | $117.89 | $119.05 (0.98%) | $119.41 | $117.81 | 105,223 | $3.26 B |
| 08/07/2024 | $118.58 | $116.88 (-1.43%) | $120.11 | $115.95 | 106,700 | $3.20 B |
| 08/06/2024 | $114.81 | $116.91 (1.83%) | $117.98 | $114.81 | 92,433 | $3.20 B |
| 08/05/2024 | $110.57 | $114.81 (3.83%) | $116.28 | $110.35 | 123,635 | $3.14 B |
| 08/02/2024 | $119.39 | $117.71 (-1.41%) | $121.81 | $116.49 | 170,200 | $3.22 B |
| 08/01/2024 | $127.80 | $124.53 (-2.56%) | $129.63 | $122.82 | 155,300 | $3.41 B |
| 07/31/2024 | $126.39 | $128.17 (1.41%) | $129.85 | $125.54 | 125,400 | $3.51 B |
| 07/30/2024 | $126.32 | $125.13 (-0.94%) | $126.57 | $123.45 | 146,300 | $3.42 B |
| 07/29/2024 | $129.00 | $126.37 (-2.04%) | $129.48 | $125.29 | 134,918 | $3.46 B |
| 07/26/2024 | $132.08 | $129.85 (-1.69%) | $132.08 | $128.32 | 152,848 | $3.55 B |
| 07/25/2024 | $122.06 | $129.59 (6.17%) | $132.46 | $120.25 | 510,437 | $3.55 B |
| 07/24/2024 | $118.81 | $116.15 (-2.24%) | $120.43 | $115.53 | 165,030 | $3.18 B |
| 07/23/2024 | $117.25 | $118.84 (1.36%) | $120.47 | $117.25 | 140,528 | $3.25 B |
| 07/22/2024 | $115.70 | $118.37 (2.31%) | $118.47 | $114.53 | 137,273 | $3.24 B |
| 07/19/2024 | $117.19 | $115.33 (-1.59%) | $117.58 | $114.77 | 122,521 | $3.18 B |
| 07/18/2024 | $118.47 | $116.82 (-1.39%) | $120.26 | $116.12 | 174,529 | $3.22 B |
| 07/17/2024 | $117.54 | $119.37 (1.56%) | $120.20 | $117.54 | 139,445 | $3.29 B |
| 07/16/2024 | $114.13 | $118.90 (4.18%) | $119.38 | $114.13 | 176,338 | $3.27 B |
| 07/15/2024 | $111.66 | $112.79 (1.01%) | $114.41 | $111.36 | 142,740 | $3.11 B |
| 07/12/2024 | $109.46 | $110.60 (1.04%) | $111.56 | $109.04 | 113,891 | $3.05 B |
| 07/11/2024 | $106.99 | $108.19 (1.12%) | $108.79 | $106.51 | 107,722 | $2.98 B |
| 07/10/2024 | $102.60 | $104.78 (2.12%) | $104.80 | $102.43 | 108,112 | $2.89 B |
| 07/09/2024 | $103.63 | $102.17 (-1.41%) | $104.41 | $102.00 | 243,863 | $2.81 B |
| 07/08/2024 | $103.66 | $103.43 (-0.22%) | $104.88 | $103.29 | 74,422 | $2.85 B |
| 07/05/2024 | $103.73 | $102.80 (-0.9%) | $103.73 | $102.39 | 92,958 | $2.83 B |