5 DAY PERFORMANCE
+2.79%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
+21.91%
6 MONTH PERFORMANCE
+46.90%
YEAR-TO-DATE PERFORMANCE
+5.89%
1 YEAR PERFORMANCE
+60.97%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $163.01 | $165.72 (1.66%) | $166.01 | $163.01 | 161,329 | $4.51 B |
| 01/13/2025 | $158.77 | $162.00 (2.03%) | $162.17 | $158.77 | 117,854 | $4.41 B |
| 01/10/2025 | $160.70 | $161.20 (0.31%) | $161.53 | $158.10 | 139,104 | $4.39 B |
| 01/08/2025 | $158.72 | $163.47 (2.99%) | $163.49 | $157.16 | 123,002 | $4.45 B |
| 01/07/2025 | $158.06 | $159.72 (1.05%) | $160.11 | $157.15 | 151,647 | $4.34 B |
| 01/06/2025 | $158.05 | $157.71 (-0.22%) | $160.56 | $156.79 | 144,627 | $4.29 B |
| 01/03/2025 | $155.24 | $157.91 (1.72%) | $157.98 | $155.10 | 124,200 | $4.30 B |
| 01/02/2025 | $157.17 | $155.22 (-1.24%) | $158.87 | $154.39 | 89,300 | $4.22 B |
| 12/31/2024 | $157.50 | $156.48 (-0.65%) | $157.85 | $155.93 | 102,849 | $4.26 B |
| 12/30/2024 | $156.46 | $156.69 (0.15%) | $157.82 | $153.48 | 93,900 | $4.26 B |
| 12/27/2024 | $160.50 | $157.79 (-1.69%) | $161.00 | $157.52 | 90,130 | $4.29 B |
| 12/26/2024 | $160.33 | $161.65 (0.82%) | $163.01 | $159.75 | 105,432 | $4.40 B |
| 12/24/2024 | $159.18 | $161.13 (1.23%) | $161.57 | $158.87 | 109,800 | $4.38 B |
| 12/23/2024 | $158.76 | $159.36 (0.38%) | $160.38 | $157.77 | 191,800 | $4.34 B |
| 12/20/2024 | $158.45 | $159.07 (0.39%) | $162.09 | $158.45 | 1.28 M | $4.33 B |
| 12/19/2024 | $160.60 | $159.75 (-0.53%) | $163.23 | $159.38 | 285,242 | $4.35 B |
| 12/18/2024 | $166.20 | $159.56 (-4%) | $167.56 | $158.51 | 250,600 | $4.34 B |
| 12/17/2024 | $164.77 | $164.50 (-0.16%) | $166.70 | $164.07 | 212,200 | $4.47 B |
| 12/16/2024 | $165.56 | $165.40 (-0.1%) | $168.29 | $165.14 | 215,520 | $4.50 B |
| 12/13/2024 | $168.44 | $166.11 (-1.38%) | $169.31 | $165.77 | 211,500 | $4.52 B |
| 12/12/2024 | $166.15 | $168.44 (1.38%) | $169.66 | $165.33 | 228,614 | $4.58 B |
| 12/11/2024 | $168.50 | $166.62 (-1.12%) | $168.50 | $165.68 | 164,500 | $4.53 B |
| 12/10/2024 | $167.27 | $166.57 (-0.42%) | $169.12 | $165.92 | 197,145 | $4.53 B |
| 12/09/2024 | $166.69 | $167.94 (0.75%) | $170.07 | $166.16 | 195,500 | $4.57 B |
| 12/06/2024 | $166.18 | $165.60 (-0.35%) | $167.10 | $164.71 | 121,200 | $4.50 B |
| 12/05/2024 | $167.49 | $165.62 (-1.12%) | $167.91 | $165.00 | 122,538 | $4.51 B |
| 12/04/2024 | $168.14 | $167.52 (-0.37%) | $169.56 | $166.05 | 150,900 | $4.56 B |
| 12/03/2024 | $166.76 | $167.23 (0.28%) | $167.91 | $165.07 | 122,202 | $4.55 B |
| 12/02/2024 | $164.22 | $166.45 (1.36%) | $167.50 | $163.50 | 136,800 | $4.53 B |
| 11/29/2024 | $162.86 | $164.40 (0.95%) | $165.14 | $162.82 | 127,600 | $4.47 B |
| 11/27/2024 | $164.54 | $162.33 (-1.34%) | $166.89 | $160.67 | 171,323 | $4.42 B |
| 11/26/2024 | $161.21 | $164.54 (2.07%) | $164.87 | $159.90 | 201,802 | $4.48 B |
| 11/25/2024 | $164.27 | $161.39 (-1.75%) | $165.35 | $160.91 | 246,209 | $4.39 B |
| 11/22/2024 | $160.69 | $162.01 (0.82%) | $162.10 | $160.05 | 302,700 | $4.41 B |
| 11/21/2024 | $158.05 | $159.63 (1%) | $160.29 | $157.63 | 267,901 | $4.34 B |
| 11/20/2024 | $157.43 | $156.65 (-0.5%) | $157.54 | $154.49 | 185,234 | $4.26 B |
| 11/19/2024 | $154.26 | $157.83 (2.31%) | $158.55 | $154.26 | 236,612 | $4.29 B |
| 11/18/2024 | $153.99 | $156.21 (1.44%) | $157.52 | $152.37 | 234,041 | $4.25 B |
| 11/15/2024 | $154.70 | $153.13 (-1.01%) | $154.70 | $151.77 | 133,600 | $4.17 B |
| 11/14/2024 | $155.24 | $153.71 (-0.99%) | $156.41 | $152.05 | 159,617 | $4.18 B |
| 11/13/2024 | $161.83 | $155.88 (-3.68%) | $161.88 | $155.88 | 168,800 | $4.24 B |
| 11/12/2024 | $163.24 | $160.58 (-1.63%) | $163.58 | $160.30 | 93,622 | $4.37 B |
| 11/11/2024 | $166.54 | $163.22 (-1.99%) | $166.95 | $162.82 | 113,921 | $4.44 B |
| 11/08/2024 | $165.26 | $165.97 (0.43%) | $167.32 | $165.01 | 152,531 | $4.51 B |
| 11/07/2024 | $165.63 | $164.70 (-0.56%) | $166.45 | $163.50 | 182,000 | $4.48 B |
| 11/06/2024 | $169.41 | $166.77 (-1.56%) | $169.41 | $159.37 | 369,609 | $4.54 B |
| 11/05/2024 | $147.49 | $151.62 (2.8%) | $152.02 | $147.49 | 134,700 | $4.12 B |
| 11/04/2024 | $146.14 | $148.09 (1.33%) | $149.25 | $145.94 | 89,913 | $4.03 B |
| 11/01/2024 | $144.11 | $147.01 (2.01%) | $148.99 | $144.11 | 177,100 | $4.00 B |
| 10/31/2024 | $145.90 | $144.10 (-1.23%) | $145.90 | $143.62 | 201,200 | $3.92 B |
| 10/30/2024 | $144.93 | $146.58 (1.14%) | $149.50 | $144.93 | 203,924 | $3.99 B |
| 10/29/2024 | $142.54 | $145.35 (1.97%) | $145.39 | $142.22 | 209,146 | $3.95 B |
| 10/28/2024 | $141.32 | $143.32 (1.42%) | $144.21 | $141.15 | 215,635 | $3.90 B |
| 10/25/2024 | $145.18 | $141.19 (-2.75%) | $146.29 | $140.56 | 318,100 | $3.84 B |
| 10/24/2024 | $138.03 | $144.89 (4.97%) | $153.60 | $138.03 | 493,600 | $3.94 B |
| 10/23/2024 | $134.50 | $135.57 (0.8%) | $136.35 | $134.50 | 94,509 | $3.69 B |
| 10/22/2024 | $135.13 | $134.78 (-0.26%) | $135.98 | $134.32 | 90,800 | $3.67 B |
| 10/21/2024 | $138.18 | $136.23 (-1.41%) | $138.18 | $135.76 | 78,540 | $3.71 B |
| 10/18/2024 | $139.77 | $138.18 (-1.14%) | $139.98 | $138.18 | 79,500 | $3.78 B |
| 10/17/2024 | $138.66 | $139.56 (0.65%) | $139.56 | $137.38 | 86,349 | $3.82 B |
| 10/16/2024 | $137.06 | $138.07 (0.74%) | $139.04 | $136.98 | 96,101 | $3.78 B |
| 10/15/2024 | $138.00 | $135.91 (-1.51%) | $138.41 | $135.67 | 144,700 | $3.72 B |