5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
-12.38%
6 MONTH PERFORMANCE
-15.54%
YEAR-TO-DATE PERFORMANCE
-20.65%
1 YEAR PERFORMANCE
+21.43%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $122.48 | $125.10 (2.14%) | $125.41 | $120.60 | 125,365 | $3.36 B |
| 04/30/2025 | $123.85 | $122.43 (-1.15%) | $124.02 | $120.55 | 176,008 | $3.32 B |
| 04/29/2025 | $124.97 | $125.81 (0.67%) | $126.03 | $122.87 | 193,312 | $3.41 B |
| 04/28/2025 | $126.91 | $125.70 (-0.95%) | $128.34 | $124.33 | 130,800 | $3.41 B |
| 04/25/2025 | $123.57 | $126.80 (2.61%) | $126.96 | $123.32 | 142,116 | $3.43 B |
| 04/24/2025 | $126.36 | $125.35 (-0.8%) | $128.32 | $122.36 | 248,100 | $3.40 B |
| 04/23/2025 | $127.52 | $127.17 (-0.27%) | $130.55 | $126.66 | 262,300 | $3.44 B |
| 04/22/2025 | $122.48 | $124.11 (1.33%) | $124.32 | $121.35 | 165,900 | $3.36 B |
| 04/21/2025 | $121.19 | $121.02 (-0.14%) | $121.59 | $119.05 | 137,520 | $3.28 B |
| 04/17/2025 | $121.96 | $122.66 (0.57%) | $123.32 | $120.71 | 141,120 | $3.32 B |
| 04/16/2025 | $120.76 | $121.92 (0.96%) | $122.47 | $118.88 | 139,415 | $3.30 B |
| 04/15/2025 | $118.54 | $122.18 (3.07%) | $122.64 | $118.54 | 176,900 | $3.31 B |
| 04/14/2025 | $121.79 | $121.28 (-0.42%) | $123.02 | $118.18 | 196,800 | $3.29 B |
| 04/11/2025 | $118.37 | $119.39 (0.86%) | $120.78 | $116.95 | 172,301 | $3.23 B |
| 04/10/2025 | $120.42 | $119.18 (-1.03%) | $122.57 | $116.98 | 263,940 | $3.23 B |
| 04/09/2025 | $110.50 | $124.45 (12.62%) | $126.37 | $108.22 | 312,200 | $3.37 B |
| 04/08/2025 | $116.06 | $110.95 (-4.4%) | $118.58 | $108.86 | 265,214 | $3.01 B |
| 04/07/2025 | $103.43 | $112.82 (9.08%) | $118.29 | $103.43 | 370,700 | $3.06 B |
| 04/04/2025 | $110.52 | $112.24 (1.56%) | $113.97 | $109.01 | 280,300 | $3.04 B |
| 04/03/2025 | $123.05 | $116.03 (-5.7%) | $124.52 | $114.96 | 220,300 | $3.14 B |
| 04/02/2025 | $126.22 | $130.05 (3.03%) | $130.30 | $125.86 | 189,700 | $3.52 B |
| 04/01/2025 | $127.29 | $127.42 (0.1%) | $128.70 | $125.94 | 157,600 | $3.45 B |
| 03/31/2025 | $125.73 | $128.13 (1.91%) | $128.74 | $125.20 | 222,739 | $3.47 B |
| 03/28/2025 | $129.46 | $127.77 (-1.31%) | $130.17 | $126.08 | 138,902 | $3.46 B |
| 03/27/2025 | $130.64 | $129.99 (-0.5%) | $130.64 | $128.39 | 137,600 | $3.52 B |
| 03/26/2025 | $132.36 | $130.24 (-1.6%) | $132.36 | $129.24 | 127,825 | $3.53 B |
| 03/25/2025 | $132.04 | $132.12 (0.06%) | $133.28 | $127.75 | 234,245 | $3.58 B |
| 03/24/2025 | $130.74 | $132.80 (1.58%) | $132.98 | $129.83 | 199,120 | $3.60 B |
| 03/21/2025 | $127.48 | $128.21 (0.57%) | $128.50 | $125.99 | 743,500 | $3.47 B |
| 03/20/2025 | $126.10 | $129.09 (2.37%) | $129.90 | $126.10 | 234,145 | $3.50 B |
| 03/19/2025 | $124.14 | $127.26 (2.51%) | $127.82 | $124.14 | 196,545 | $3.45 B |
| 03/18/2025 | $124.52 | $123.78 (-0.59%) | $125.52 | $123.62 | 277,913 | $3.35 B |
| 03/17/2025 | $123.62 | $125.16 (1.25%) | $125.95 | $123.09 | 168,313 | $3.39 B |
| 03/14/2025 | $121.68 | $124.21 (2.08%) | $124.54 | $120.61 | 198,232 | $3.36 B |
| 03/13/2025 | $122.79 | $120.51 (-1.86%) | $123.17 | $120.07 | 172,634 | $3.26 B |
| 03/12/2025 | $123.84 | $123.14 (-0.57%) | $124.65 | $122.47 | 171,900 | $3.34 B |
| 03/11/2025 | $121.72 | $122.87 (0.94%) | $125.60 | $121.10 | 215,300 | $3.33 B |
| 03/10/2025 | $123.40 | $121.09 (-1.87%) | $123.65 | $119.32 | 223,539 | $3.28 B |
| 03/07/2025 | $124.39 | $124.76 (0.3%) | $125.12 | $121.36 | 129,700 | $3.38 B |
| 03/06/2025 | $125.68 | $124.33 (-1.07%) | $127.03 | $124.10 | 140,814 | $3.37 B |
| 03/05/2025 | $126.42 | $127.41 (0.78%) | $128.27 | $125.83 | 147,400 | $3.45 B |
| 03/04/2025 | $127.36 | $125.84 (-1.19%) | $128.34 | $125.25 | 183,441 | $3.41 B |
| 03/03/2025 | $132.92 | $127.56 (-4.03%) | $134.16 | $126.95 | 194,400 | $3.46 B |
| 02/28/2025 | $131.21 | $132.92 (1.3%) | $133.17 | $130.59 | 193,908 | $3.60 B |
| 02/27/2025 | $134.94 | $131.84 (-2.3%) | $135.75 | $131.57 | 186,500 | $3.57 B |
| 02/26/2025 | $134.29 | $135.08 (0.59%) | $136.80 | $134.20 | 134,116 | $3.66 B |
| 02/25/2025 | $136.70 | $134.31 (-1.75%) | $136.70 | $133.92 | 164,601 | $3.64 B |
| 02/24/2025 | $137.89 | $136.25 (-1.19%) | $138.58 | $136.01 | 151,300 | $3.69 B |
| 02/21/2025 | $141.42 | $137.34 (-2.89%) | $141.42 | $136.94 | 136,217 | $3.72 B |
| 02/20/2025 | $140.30 | $139.66 (-0.46%) | $141.00 | $137.60 | 161,800 | $3.78 B |
| 02/19/2025 | $137.94 | $140.08 (1.55%) | $140.42 | $137.82 | 198,638 | $3.79 B |
| 02/18/2025 | $139.38 | $139.09 (-0.21%) | $140.86 | $138.74 | 172,727 | $3.77 B |
| 02/14/2025 | $140.55 | $139.19 (-0.97%) | $141.05 | $138.30 | 193,900 | $3.77 B |
| 02/13/2025 | $139.49 | $139.85 (0.26%) | $139.96 | $138.25 | 180,025 | $3.79 B |
| 02/12/2025 | $138.91 | $139.37 (0.33%) | $140.09 | $138.07 | 172,700 | $3.78 B |
| 02/11/2025 | $140.16 | $140.83 (0.48%) | $142.42 | $140.16 | 188,444 | $3.81 B |
| 02/10/2025 | $141.46 | $141.76 (0.21%) | $143.47 | $140.69 | 147,500 | $3.84 B |
| 02/07/2025 | $141.50 | $141.13 (-0.26%) | $143.51 | $139.99 | 194,600 | $3.82 B |
| 02/06/2025 | $142.50 | $141.95 (-0.39%) | $142.97 | $141.28 | 197,940 | $3.84 B |
| 02/05/2025 | $140.57 | $142.39 (1.29%) | $143.79 | $139.25 | 201,800 | $3.86 B |
| 02/04/2025 | $138.07 | $140.34 (1.64%) | $140.99 | $138.00 | 165,639 | $3.80 B |
| 02/03/2025 | $136.96 | $138.71 (1.28%) | $141.00 | $136.21 | 198,434 | $3.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
