5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
+8.08%
3 MONTH PERFORMANCE
+42.95%
6 MONTH PERFORMANCE
+49.34%
YEAR-TO-DATE PERFORMANCE
+33.30%
1 YEAR PERFORMANCE
+40.88%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $200.28 | $195.95 (-2.16%) | $201.41 | $195.60 | 340.45 K | $5.30 B |
| 02/13/2026 | $200.93 | $201.28 (0.17%) | $205.94 | $198.63 | 318.41 K | $5.39 B |
| 02/12/2026 | $205.96 | $199.08 (-3.34%) | $209.03 | $198.91 | 363.10 K | $5.33 B |
| 02/11/2026 | $209.93 | $204.50 (-2.59%) | $211.49 | $203.62 | 294.50 K | $5.47 B |
| 02/10/2026 | $209.00 | $206.00 (-1.44%) | $211.81 | $205.60 | 386.42 K | $5.51 B |
| 02/09/2026 | $205.94 | $208.36 (1.18%) | $211.84 | $204.19 | 387.22 K | $5.58 B |
| 02/06/2026 | $204.86 | $206.22 (0.66%) | $208.87 | $197.80 | 503.49 K | $5.52 B |
| 02/05/2026 | $196.28 | $201.07 (2.44%) | $203.59 | $193.97 | 463.52 K | $5.38 B |
| 02/04/2026 | $204.09 | $196.28 (-3.83%) | $207.06 | $193.49 | 700.11 K | $5.25 B |
| 02/03/2026 | $204.01 | $203.78 (-0.11%) | $208.92 | $196.80 | 467.84 K | $5.45 B |
| 02/02/2026 | $195.70 | $204.96 (4.73%) | $207.01 | $195.23 | 314.00 K | $5.49 B |
| 01/30/2026 | $198.87 | $199.33 (0.23%) | $208.36 | $197.68 | 603.43 K | $5.34 B |
| 01/29/2026 | $179.50 | $197.60 (10.08%) | $198.76 | $179.50 | 859.80 K | $5.29 B |
| 01/28/2026 | $176.13 | $180.85 (2.68%) | $181.97 | $173.75 | 503.01 K | $4.84 B |
| 01/27/2026 | $175.48 | $173.51 (-1.12%) | $176.40 | $172.80 | 296.50 K | $4.64 B |
| 01/26/2026 | $174.36 | $175.89 (0.88%) | $177.97 | $172.97 | 220.80 K | $4.71 B |
| 01/23/2026 | $180.15 | $174.02 (-3.4%) | $180.51 | $171.73 | 447.40 K | $4.68 B |
| 01/22/2026 | $184.28 | $181.26 (-1.64%) | $185.30 | $175.73 | 321.30 K | $4.88 B |
| 01/21/2026 | $178.68 | $181.45 (1.55%) | $184.45 | $175.52 | 478.70 K | $4.88 B |
| 01/20/2026 | $176.90 | $175.85 (-0.59%) | $180.36 | $175.00 | 241.23 K | $4.73 B |
| 01/16/2026 | $180.28 | $181.30 (0.57%) | $181.88 | $175.22 | 256.24 K | $4.88 B |
| 01/15/2026 | $177.59 | $179.73 (1.21%) | $186.47 | $177.59 | 558.53 K | $4.83 B |
| 01/14/2026 | $172.99 | $175.19 (1.27%) | $176.92 | $171.21 | 363.90 K | $4.71 B |
| 01/13/2026 | $161.35 | $172.35 (6.82%) | $172.51 | $161.35 | 390.15 K | $4.64 B |
| 01/12/2026 | $156.76 | $160.37 (2.3%) | $160.78 | $156.28 | 160.72 K | $4.31 B |
| 01/09/2026 | $154.98 | $157.72 (1.77%) | $158.10 | $154.56 | 138.64 K | $4.24 B |
| 01/08/2026 | $153.97 | $155.02 (0.68%) | $156.32 | $152.14 | 139.50 K | $4.17 B |
| 01/07/2026 | $157.66 | $155.07 (-1.64%) | $158.18 | $153.66 | 115.30 K | $4.17 B |
| 01/06/2026 | $152.38 | $157.13 (3.12%) | $157.42 | $149.73 | 187.01 K | $4.23 B |
| 01/05/2026 | $152.42 | $153.65 (0.81%) | $157.63 | $152.42 | 179.14 K | $4.13 B |
| 01/02/2026 | $147.23 | $152.23 (3.4%) | $152.82 | $147.23 | 159.74 K | $4.10 B |
| 12/31/2025 | $149.40 | $147.00 (-1.61%) | $150.48 | $146.81 | 126.10 K | $3.95 B |
| 12/30/2025 | $151.06 | $149.58 (-0.98%) | $151.37 | $147.62 | 89.55 K | $4.02 B |
| 12/29/2025 | $153.42 | $151.29 (-1.39%) | $154.47 | $151.03 | 94.35 K | $4.07 B |
| 12/26/2025 | $154.74 | $154.22 (-0.34%) | $155.07 | $153.39 | 78.54 K | $4.15 B |
| 12/24/2025 | $154.45 | $154.00 (-0.29%) | $155.04 | $153.92 | 68.23 K | $4.14 B |
| 12/23/2025 | $152.89 | $153.79 (0.59%) | $154.49 | $151.94 | 107.00 K | $4.14 B |
| 12/22/2025 | $154.50 | $153.35 (-0.74%) | $156.41 | $152.37 | 213.70 K | $4.13 B |
| 12/19/2025 | $150.72 | $153.29 (1.71%) | $154.80 | $150.72 | 479.20 K | $4.12 B |
| 12/18/2025 | $152.34 | $151.16 (-0.77%) | $153.10 | $149.56 | 237.30 K | $4.07 B |
| 12/17/2025 | $155.50 | $149.34 (-3.96%) | $157.57 | $147.43 | 246.09 K | $4.02 B |
| 12/16/2025 | $158.56 | $154.12 (-2.8%) | $162.43 | $152.43 | 219.30 K | $4.15 B |
| 12/15/2025 | $159.92 | $159.72 (-0.13%) | $162.63 | $158.80 | 218.90 K | $4.30 B |
| 12/12/2025 | $166.24 | $159.91 (-3.81%) | $166.50 | $159.86 | 261.30 K | $4.30 B |
| 12/11/2025 | $163.61 | $166.89 (2%) | $166.91 | $160.97 | 286.10 K | $4.49 B |
| 12/10/2025 | $154.33 | $163.86 (6.18%) | $165.88 | $154.16 | 290.42 K | $4.41 B |
| 12/09/2025 | $152.02 | $155.33 (2.18%) | $156.27 | $151.89 | 196.10 K | $4.18 B |
| 12/08/2025 | $152.09 | $152.58 (0.32%) | $154.31 | $151.22 | 160.12 K | $4.10 B |
| 12/05/2025 | $148.82 | $150.37 (1.04%) | $151.60 | $147.51 | 140.43 K | $4.05 B |
| 12/04/2025 | $148.21 | $149.11 (0.61%) | $151.86 | $144.08 | 162.60 K | $4.01 B |
| 12/03/2025 | $145.41 | $148.31 (1.99%) | $149.36 | $143.33 | 169.40 K | $3.99 B |
| 12/02/2025 | $144.25 | $145.41 (0.8%) | $147.05 | $142.85 | 199.84 K | $3.91 B |
| 12/01/2025 | $141.77 | $142.43 (0.47%) | $143.38 | $141.26 | 135.20 K | $3.83 B |
| 11/28/2025 | $143.47 | $142.95 (-0.36%) | $144.27 | $142.32 | 86.12 K | $3.85 B |
| 11/26/2025 | $141.70 | $143.85 (1.52%) | $145.45 | $141.70 | 328.42 K | $3.87 B |
| 11/25/2025 | $138.71 | $142.61 (2.81%) | $144.43 | $138.71 | 175.40 K | $3.84 B |
| 11/24/2025 | $138.49 | $138.23 (-0.19%) | $141.50 | $136.57 | 254.70 K | $3.72 B |
| 11/21/2025 | $133.41 | $138.46 (3.79%) | $139.52 | $132.03 | 160.72 K | $3.72 B |
| 11/20/2025 | $140.95 | $132.74 (-5.82%) | $142.35 | $132.40 | 139.00 K | $3.57 B |
| 11/19/2025 | $136.58 | $138.68 (1.54%) | $140.63 | $136.14 | 183.02 K | $3.73 B |
| 11/18/2025 | $136.90 | $137.08 (0.13%) | $139.26 | $135.13 | 128.84 K | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
