5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
-17.83%
YEAR-TO-DATE PERFORMANCE
-16.47%
1 YEAR PERFORMANCE
+26.03%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $131.44 | $130.72 (-0.55%) | $132.55 | $129.84 | 266.63 K | $3.54 B |
| 06/18/2025 | $130.64 | $130.86 (0.17%) | $132.90 | $130.56 | 130.92 K | $3.55 B |
| 06/17/2025 | $130.24 | $130.84 (0.46%) | $133.11 | $130.24 | 151.10 K | $3.55 B |
| 06/16/2025 | $131.33 | $130.96 (-0.28%) | $132.80 | $130.70 | 108.70 K | $3.55 B |
| 06/13/2025 | $132.00 | $130.22 (-1.35%) | $132.69 | $129.84 | 122.04 K | $3.53 B |
| 06/12/2025 | $133.76 | $133.38 (-0.28%) | $134.66 | $131.71 | 206.32 K | $3.62 B |
| 06/11/2025 | $135.69 | $134.63 (-0.78%) | $136.02 | $134.30 | 150.80 K | $3.65 B |
| 06/10/2025 | $135.48 | $135.38 (-0.07%) | $136.25 | $134.36 | 131.00 K | $3.67 B |
| 06/09/2025 | $133.78 | $134.97 (0.89%) | $135.46 | $133.78 | 135.90 K | $3.66 B |
| 06/06/2025 | $133.35 | $132.86 (-0.37%) | $133.71 | $131.71 | 99.14 K | $3.60 B |
| 06/05/2025 | $132.21 | $131.49 (-0.54%) | $132.79 | $130.88 | 89.40 K | $3.56 B |
| 06/04/2025 | $132.94 | $131.88 (-0.8%) | $133.32 | $131.60 | 81.30 K | $3.58 B |
| 06/03/2025 | $130.51 | $133.03 (1.93%) | $133.35 | $130.51 | 119.94 K | $3.61 B |
| 06/02/2025 | $130.67 | $130.57 (-0.08%) | $131.59 | $129.01 | 122.13 K | $3.54 B |
| 05/30/2025 | $130.77 | $131.26 (0.37%) | $131.68 | $129.00 | 200.70 K | $3.56 B |
| 05/29/2025 | $131.14 | $131.73 (0.45%) | $132.69 | $129.35 | 119.95 K | $3.57 B |
| 05/28/2025 | $132.74 | $130.64 (-1.58%) | $133.98 | $130.27 | 98.77 K | $3.54 B |
| 05/27/2025 | $131.04 | $132.74 (1.3%) | $132.80 | $130.68 | 98.40 K | $3.60 B |
| 05/23/2025 | $127.94 | $129.57 (1.27%) | $130.26 | $127.94 | 99.60 K | $3.51 B |
| 05/22/2025 | $129.69 | $130.46 (0.59%) | $131.24 | $129.14 | 113.90 K | $3.54 B |
| 05/21/2025 | $131.01 | $130.26 (-0.57%) | $132.12 | $129.73 | 115.40 K | $3.53 B |
| 05/20/2025 | $132.20 | $132.17 (-0.02%) | $133.65 | $131.77 | 100.63 K | $3.58 B |
| 05/19/2025 | $132.33 | $132.95 (0.47%) | $133.65 | $126.52 | 100.20 K | $3.60 B |
| 05/16/2025 | $132.63 | $134.28 (1.24%) | $135.21 | $131.80 | 137.64 K | $3.64 B |
| 05/15/2025 | $132.41 | $132.70 (0.22%) | $133.64 | $131.96 | 166.33 K | $3.60 B |
| 05/14/2025 | $133.44 | $132.09 (-1.01%) | $134.50 | $131.90 | 136.10 K | $3.58 B |
| 05/13/2025 | $132.09 | $133.35 (0.95%) | $134.29 | $131.49 | 144.61 K | $3.61 B |
| 05/12/2025 | $131.67 | $131.36 (-0.24%) | $132.67 | $130.00 | 148.23 K | $3.56 B |
| 05/09/2025 | $127.25 | $126.09 (-0.91%) | $127.48 | $125.43 | 122.95 K | $3.42 B |
| 05/08/2025 | $127.32 | $126.54 (-0.61%) | $128.38 | $125.45 | 144.74 K | $3.43 B |
| 05/07/2025 | $126.26 | $125.83 (-0.34%) | $126.55 | $124.76 | 131.41 K | $3.41 B |
| 05/06/2025 | $124.09 | $125.46 (1.1%) | $125.99 | $123.35 | 122.40 K | $3.40 B |
| 05/05/2025 | $125.88 | $125.63 (-0.2%) | $127.97 | $125.56 | 118.12 K | $3.41 B |
| 05/02/2025 | $126.05 | $127.82 (1.4%) | $128.58 | $125.74 | 110.20 K | $3.47 B |
| 05/01/2025 | $122.48 | $124.16 (1.37%) | $125.34 | $120.60 | 185.60 K | $3.37 B |
| 04/30/2025 | $123.85 | $122.43 (-1.15%) | $124.02 | $120.55 | 177.41 K | $3.32 B |
| 04/29/2025 | $124.97 | $125.81 (0.67%) | $126.03 | $122.87 | 193.31 K | $3.41 B |
| 04/28/2025 | $126.91 | $125.70 (-0.95%) | $128.34 | $124.33 | 130.80 K | $3.41 B |
| 04/25/2025 | $123.57 | $126.80 (2.61%) | $126.96 | $123.32 | 142.12 K | $3.43 B |
| 04/24/2025 | $126.36 | $125.35 (-0.8%) | $128.32 | $122.36 | 248.10 K | $3.40 B |
| 04/23/2025 | $127.52 | $127.17 (-0.27%) | $130.55 | $126.66 | 262.30 K | $3.44 B |
| 04/22/2025 | $122.48 | $124.11 (1.33%) | $124.32 | $121.35 | 165.90 K | $3.36 B |
| 04/21/2025 | $121.19 | $121.02 (-0.14%) | $121.59 | $119.05 | 137.52 K | $3.28 B |
| 04/17/2025 | $121.96 | $122.66 (0.57%) | $123.32 | $120.71 | 141.12 K | $3.32 B |
| 04/16/2025 | $120.76 | $121.92 (0.96%) | $122.47 | $118.88 | 139.42 K | $3.30 B |
| 04/15/2025 | $118.54 | $122.18 (3.07%) | $122.64 | $118.54 | 176.90 K | $3.31 B |
| 04/14/2025 | $121.79 | $121.28 (-0.42%) | $123.02 | $118.18 | 196.80 K | $3.29 B |
| 04/11/2025 | $118.37 | $119.39 (0.86%) | $120.78 | $116.95 | 172.30 K | $3.23 B |
| 04/10/2025 | $120.42 | $119.18 (-1.03%) | $122.57 | $116.98 | 263.94 K | $3.23 B |
| 04/09/2025 | $110.50 | $124.45 (12.62%) | $126.37 | $108.22 | 312.20 K | $3.37 B |
| 04/08/2025 | $116.06 | $110.95 (-4.4%) | $118.58 | $108.86 | 265.21 K | $3.01 B |
| 04/07/2025 | $103.43 | $112.82 (9.08%) | $118.29 | $103.43 | 370.70 K | $3.06 B |
| 04/04/2025 | $110.52 | $112.24 (1.56%) | $113.97 | $109.01 | 280.30 K | $3.04 B |
| 04/03/2025 | $123.05 | $116.03 (-5.7%) | $124.52 | $114.96 | 220.30 K | $3.14 B |
| 04/02/2025 | $126.22 | $130.05 (3.03%) | $130.30 | $125.86 | 189.70 K | $3.52 B |
| 04/01/2025 | $127.29 | $127.42 (0.1%) | $128.70 | $125.94 | 157.60 K | $3.45 B |
| 03/31/2025 | $125.73 | $128.13 (1.91%) | $128.74 | $125.20 | 222.74 K | $3.47 B |
| 03/28/2025 | $129.46 | $127.77 (-1.31%) | $130.17 | $126.08 | 138.90 K | $3.46 B |
| 03/27/2025 | $130.64 | $129.99 (-0.5%) | $130.64 | $128.39 | 137.60 K | $3.52 B |
| 03/26/2025 | $132.36 | $130.24 (-1.6%) | $132.36 | $129.24 | 127.83 K | $3.53 B |
| 03/25/2025 | $132.04 | $132.12 (0.06%) | $133.28 | $127.75 | 234.25 K | $3.58 B |
| 03/24/2025 | $130.74 | $132.80 (1.58%) | $132.98 | $129.83 | 199.12 K | $3.60 B |
| 03/21/2025 | $127.48 | $128.21 (0.57%) | $128.50 | $125.99 | 743.50 K | $3.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
