5 DAY PERFORMANCE
+4.31%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
+13.40%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
-9.97%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $144.08 | $149.11 (3.49%) | $151.86 | $144.08 | 148.77 K | $4.01 B |
| 12/03/2025 | $145.41 | $148.31 (1.99%) | $149.36 | $143.33 | 169.40 K | $3.99 B |
| 12/02/2025 | $144.25 | $145.41 (0.8%) | $147.05 | $142.85 | 199.84 K | $3.91 B |
| 12/01/2025 | $141.77 | $142.43 (0.47%) | $143.38 | $141.26 | 135.20 K | $3.83 B |
| 11/28/2025 | $143.47 | $142.95 (-0.36%) | $144.27 | $142.32 | 86.12 K | $3.85 B |
| 11/26/2025 | $141.70 | $143.85 (1.52%) | $145.45 | $141.70 | 328.42 K | $3.87 B |
| 11/25/2025 | $138.71 | $142.61 (2.81%) | $144.43 | $138.71 | 175.40 K | $3.84 B |
| 11/24/2025 | $138.49 | $138.23 (-0.19%) | $141.50 | $136.57 | 254.70 K | $3.72 B |
| 11/21/2025 | $133.41 | $138.46 (3.79%) | $139.52 | $132.03 | 160.72 K | $3.72 B |
| 11/20/2025 | $140.95 | $132.74 (-5.82%) | $142.35 | $132.40 | 139.00 K | $3.57 B |
| 11/19/2025 | $136.58 | $138.68 (1.54%) | $140.63 | $136.14 | 183.02 K | $3.73 B |
| 11/18/2025 | $136.90 | $137.08 (0.13%) | $139.26 | $135.13 | 128.84 K | $3.69 B |
| 11/17/2025 | $139.38 | $137.72 (-1.19%) | $140.05 | $135.48 | 161.64 K | $3.70 B |
| 11/14/2025 | $136.29 | $140.37 (2.99%) | $141.02 | $134.48 | 174.62 K | $3.78 B |
| 11/13/2025 | $144.60 | $139.66 (-3.42%) | $145.47 | $138.33 | 134.54 K | $3.76 B |
| 11/12/2025 | $143.76 | $146.24 (1.73%) | $147.57 | $143.76 | 171.10 K | $3.93 B |
| 11/11/2025 | $145.40 | $143.82 (-1.09%) | $145.65 | $142.40 | 84.62 K | $3.87 B |
| 11/10/2025 | $145.46 | $145.98 (0.36%) | $146.65 | $144.85 | 135.44 K | $3.93 B |
| 11/07/2025 | $143.40 | $143.26 (-0.1%) | $144.00 | $141.07 | 164.00 K | $3.85 B |
| 11/06/2025 | $145.63 | $143.50 (-1.46%) | $145.63 | $142.12 | 185.93 K | $3.86 B |
| 11/05/2025 | $140.68 | $145.48 (3.41%) | $146.59 | $139.25 | 121.70 K | $3.91 B |
| 11/04/2025 | $141.78 | $139.49 (-1.62%) | $144.05 | $139.00 | 195.92 K | $3.75 B |
| 11/03/2025 | $139.12 | $143.53 (3.17%) | $143.56 | $137.88 | 179.60 K | $3.86 B |
| 10/31/2025 | $139.83 | $139.90 (0.05%) | $141.24 | $137.67 | 151.28 K | $3.76 B |
| 10/30/2025 | $139.18 | $141.08 (1.37%) | $144.31 | $139.18 | 196.80 K | $3.80 B |
| 10/29/2025 | $143.35 | $139.47 (-2.71%) | $144.70 | $138.34 | 259.92 K | $3.75 B |
| 10/28/2025 | $143.29 | $143.68 (0.27%) | $144.94 | $140.50 | 134.84 K | $3.87 B |
| 10/27/2025 | $144.25 | $143.27 (-0.68%) | $145.85 | $142.60 | 128.80 K | $3.85 B |
| 10/24/2025 | $149.38 | $143.92 (-3.66%) | $150.73 | $142.81 | 220.30 K | $3.87 B |
| 10/23/2025 | $146.74 | $149.86 (2.13%) | $151.35 | $142.85 | 294.60 K | $4.03 B |
| 10/22/2025 | $150.65 | $146.10 (-3.02%) | $151.20 | $145.37 | 261.04 K | $3.93 B |
| 10/21/2025 | $150.85 | $150.33 (-0.34%) | $152.70 | $149.87 | 156.70 K | $4.04 B |
| 10/20/2025 | $150.68 | $151.16 (0.32%) | $151.73 | $149.33 | 97.13 K | $4.07 B |
| 10/17/2025 | $149.09 | $148.52 (-0.38%) | $151.01 | $147.85 | 118.74 K | $4.02 B |
| 10/16/2025 | $150.96 | $150.32 (-0.42%) | $151.77 | $148.74 | 152.20 K | $4.07 B |
| 10/15/2025 | $142.84 | $150.25 (5.19%) | $150.66 | $142.00 | 278.79 K | $4.07 B |
| 10/14/2025 | $135.65 | $139.94 (3.16%) | $140.68 | $135.29 | 120.20 K | $3.79 B |
| 10/13/2025 | $137.28 | $138.06 (0.57%) | $142.06 | $135.29 | 161.60 K | $3.74 B |
| 10/10/2025 | $147.23 | $133.69 (-9.2%) | $147.29 | $133.09 | 389.63 K | $3.62 B |
| 10/09/2025 | $147.73 | $147.25 (-0.32%) | $148.84 | $145.05 | 197.60 K | $3.98 B |
| 10/08/2025 | $144.81 | $147.28 (1.71%) | $148.13 | $144.17 | 127.85 K | $3.99 B |
| 10/07/2025 | $149.70 | $144.38 (-3.55%) | $150.15 | $143.76 | 179.60 K | $3.91 B |
| 10/06/2025 | $147.00 | $148.85 (1.26%) | $150.81 | $145.61 | 260.80 K | $4.03 B |
| 10/03/2025 | $147.64 | $145.16 (-1.68%) | $149.26 | $145.00 | 208.70 K | $3.93 B |
| 10/02/2025 | $147.07 | $147.22 (0.1%) | $147.48 | $145.26 | 187.01 K | $3.98 B |
| 10/01/2025 | $143.70 | $145.65 (1.36%) | $146.37 | $142.70 | 225.22 K | $3.94 B |
| 09/30/2025 | $142.96 | $144.69 (1.21%) | $145.15 | $142.96 | 182.55 K | $3.92 B |
| 09/29/2025 | $143.72 | $143.27 (-0.31%) | $144.51 | $141.10 | 223.40 K | $3.88 B |
| 09/26/2025 | $140.32 | $143.27 (2.1%) | $143.40 | $139.85 | 142.70 K | $3.88 B |
| 09/25/2025 | $142.20 | $140.94 (-0.89%) | $143.16 | $138.45 | 253.30 K | $3.81 B |
| 09/24/2025 | $145.72 | $143.72 (-1.37%) | $147.06 | $142.87 | 192.11 K | $3.89 B |
| 09/23/2025 | $144.40 | $145.34 (0.65%) | $146.45 | $143.80 | 271.31 K | $3.93 B |
| 09/22/2025 | $141.58 | $143.62 (1.44%) | $144.00 | $141.11 | 167.02 K | $3.89 B |
| 09/19/2025 | $142.93 | $141.00 (-1.35%) | $142.93 | $138.88 | 707.20 K | $3.82 B |
| 09/18/2025 | $139.58 | $142.76 (2.28%) | $143.48 | $139.17 | 220.80 K | $3.86 B |
| 09/17/2025 | $137.90 | $138.26 (0.26%) | $140.12 | $136.81 | 223.80 K | $3.74 B |
| 09/16/2025 | $137.55 | $137.62 (0.05%) | $137.80 | $135.46 | 160.21 K | $3.72 B |
| 09/15/2025 | $138.13 | $137.51 (-0.45%) | $140.11 | $137.15 | 123.82 K | $3.72 B |
| 09/12/2025 | $140.55 | $138.06 (-1.77%) | $140.59 | $137.21 | 184.21 K | $3.74 B |
| 09/11/2025 | $137.98 | $140.78 (2.03%) | $141.24 | $137.66 | 209.73 K | $3.81 B |
| 09/10/2025 | $136.29 | $137.63 (0.98%) | $137.98 | $136.21 | 131.60 K | $3.72 B |
| 09/09/2025 | $137.12 | $136.51 (-0.44%) | $137.58 | $135.89 | 107.62 K | $3.69 B |
| 09/08/2025 | $139.15 | $137.91 (-0.89%) | $140.10 | $137.50 | 166.24 K | $3.73 B |
| 09/05/2025 | $138.37 | $138.97 (0.43%) | $140.19 | $135.90 | 118.40 K | $3.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
