-
5 DAY PERFORMANCE
+5.77% -
1 MONTH PERFORMANCE
+20.17% -
3 MONTH PERFORMANCE
+30.52% -
6 MONTH PERFORMANCE
+42.46% -
YEAR-TO-DATE PERFORMANCE
+49.78% -
1 YEAR PERFORMANCE
+55.19%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $160.69 | $162.01 (0.82%) | $162.11 | $160.05 | 296,676 | $4.37 B |
| 11/21/2024 | $158.05 | $159.63 (1%) | $160.29 | $157.63 | 267,901 | $4.34 B |
| 11/20/2024 | $157.43 | $156.65 (-0.5%) | $157.54 | $154.49 | 185,234 | $4.26 B |
| 11/19/2024 | $154.26 | $157.83 (2.31%) | $158.55 | $154.26 | 236,612 | $4.29 B |
| 11/18/2024 | $153.99 | $156.21 (1.44%) | $157.52 | $152.37 | 234,041 | $4.25 B |
| 11/15/2024 | $154.70 | $153.13 (-1.01%) | $154.70 | $151.77 | 133,600 | $4.17 B |
| 11/14/2024 | $155.24 | $153.71 (-0.99%) | $156.41 | $152.05 | 159,617 | $4.18 B |
| 11/13/2024 | $161.83 | $155.88 (-3.68%) | $161.88 | $155.88 | 168,800 | $4.24 B |
| 11/12/2024 | $163.24 | $160.58 (-1.63%) | $163.58 | $160.30 | 93,622 | $4.37 B |
| 11/11/2024 | $166.54 | $163.22 (-1.99%) | $166.95 | $162.82 | 113,921 | $4.44 B |
| 11/08/2024 | $165.26 | $165.97 (0.43%) | $167.32 | $165.01 | 152,531 | $4.51 B |
| 11/07/2024 | $165.63 | $164.70 (-0.56%) | $166.45 | $163.50 | 182,000 | $4.48 B |
| 11/06/2024 | $169.41 | $166.77 (-1.56%) | $169.41 | $159.37 | 369,609 | $4.54 B |
| 11/05/2024 | $147.49 | $151.62 (2.8%) | $152.02 | $147.49 | 134,700 | $4.12 B |
| 11/04/2024 | $146.14 | $148.09 (1.33%) | $149.25 | $145.94 | 89,913 | $4.03 B |
| 11/01/2024 | $144.11 | $147.01 (2.01%) | $148.99 | $144.11 | 177,100 | $4.00 B |
| 10/31/2024 | $145.90 | $144.10 (-1.23%) | $145.90 | $143.62 | 201,200 | $3.92 B |
| 10/30/2024 | $144.93 | $146.58 (1.14%) | $149.50 | $144.93 | 203,924 | $3.99 B |
| 10/29/2024 | $142.54 | $145.35 (1.97%) | $145.39 | $142.22 | 209,146 | $3.95 B |
| 10/28/2024 | $141.32 | $143.32 (1.42%) | $144.21 | $141.15 | 215,635 | $3.90 B |
| 10/25/2024 | $145.18 | $141.19 (-2.75%) | $146.29 | $140.56 | 318,100 | $3.84 B |
| 10/24/2024 | $138.03 | $144.89 (4.97%) | $153.60 | $138.03 | 493,600 | $3.94 B |
| 10/23/2024 | $134.50 | $135.57 (0.8%) | $136.35 | $134.50 | 94,509 | $3.69 B |
| 10/22/2024 | $135.13 | $134.78 (-0.26%) | $135.98 | $134.32 | 90,800 | $3.67 B |
| 10/21/2024 | $138.18 | $136.23 (-1.41%) | $138.18 | $135.76 | 78,540 | $3.71 B |
| 10/18/2024 | $139.77 | $138.18 (-1.14%) | $139.98 | $138.18 | 79,500 | $3.78 B |
| 10/17/2024 | $138.66 | $139.56 (0.65%) | $139.56 | $137.38 | 86,349 | $3.82 B |
| 10/16/2024 | $137.06 | $138.07 (0.74%) | $139.04 | $136.98 | 96,101 | $3.78 B |
| 10/15/2024 | $138.00 | $135.91 (-1.51%) | $138.41 | $135.67 | 144,700 | $3.72 B |
| 10/14/2024 | $136.78 | $137.93 (0.84%) | $138.19 | $136.78 | 58,737 | $3.77 B |
| 10/11/2024 | $133.86 | $136.95 (2.31%) | $137.06 | $133.86 | 82,726 | $3.75 B |
| 10/10/2024 | $133.75 | $133.86 (0.08%) | $134.11 | $132.63 | 118,813 | $3.66 B |
| 10/09/2024 | $134.51 | $135.62 (0.83%) | $136.58 | $134.27 | 66,202 | $3.71 B |
| 10/08/2024 | $135.28 | $134.40 (-0.65%) | $135.32 | $133.49 | 114,109 | $3.68 B |
| 10/07/2024 | $135.05 | $135.02 (-0.02%) | $137.27 | $134.50 | 142,201 | $3.69 B |
| 10/04/2024 | $136.82 | $136.02 (-0.58%) | $136.94 | $134.99 | 94,300 | $3.72 B |
| 10/03/2024 | $134.15 | $134.49 (0.25%) | $135.32 | $133.50 | 79,500 | $3.68 B |
| 10/02/2024 | $134.41 | $135.02 (0.45%) | $135.73 | $133.16 | 103,800 | $3.69 B |
| 10/01/2024 | $136.70 | $134.72 (-1.45%) | $136.70 | $132.51 | 138,600 | $3.69 B |
| 09/30/2024 | $135.51 | $136.71 (0.89%) | $137.17 | $134.48 | 156,220 | $3.74 B |
| 09/27/2024 | $137.05 | $136.44 (-0.45%) | $138.20 | $135.86 | 125,420 | $3.73 B |
| 09/26/2024 | $134.46 | $136.00 (1.15%) | $136.22 | $134.12 | 136,200 | $3.72 B |
| 09/25/2024 | $131.86 | $132.00 (0.11%) | $132.66 | $130.93 | 167,439 | $3.61 B |
| 09/24/2024 | $131.31 | $131.55 (0.18%) | $132.12 | $130.04 | 109,230 | $3.60 B |
| 09/23/2024 | $132.03 | $130.77 (-0.95%) | $132.35 | $129.45 | 120,438 | $3.58 B |
| 09/20/2024 | $131.81 | $131.03 (-0.59%) | $132.68 | $130.60 | 568,030 | $3.59 B |
| 09/19/2024 | $131.02 | $132.39 (1.05%) | $132.50 | $128.95 | 152,039 | $3.62 B |
| 09/18/2024 | $128.34 | $128.00 (-0.26%) | $130.23 | $127.24 | 182,131 | $3.50 B |
| 09/17/2024 | $127.71 | $127.84 (0.1%) | $129.34 | $127.11 | 96,000 | $3.50 B |
| 09/16/2024 | $126.51 | $126.63 (0.09%) | $127.31 | $124.87 | 161,810 | $3.47 B |
| 09/13/2024 | $125.78 | $126.21 (0.34%) | $126.38 | $124.19 | 139,500 | $3.45 B |
| 09/12/2024 | $124.54 | $124.23 (-0.25%) | $124.58 | $122.54 | 90,743 | $3.40 B |
| 09/11/2024 | $119.16 | $123.94 (4.01%) | $124.05 | $117.99 | 164,100 | $3.39 B |
| 09/10/2024 | $119.27 | $119.89 (0.52%) | $120.68 | $118.89 | 181,100 | $3.28 B |
| 09/09/2024 | $119.79 | $119.54 (-0.21%) | $120.98 | $118.13 | 142,700 | $3.27 B |
| 09/06/2024 | $121.94 | $119.79 (-1.76%) | $121.94 | $119.30 | 90,900 | $3.28 B |
| 09/05/2024 | $123.20 | $122.12 (-0.88%) | $123.20 | $121.10 | 89,100 | $3.34 B |
| 09/04/2024 | $121.84 | $123.00 (0.95%) | $123.42 | $121.27 | 93,508 | $3.37 B |
| 09/03/2024 | $127.20 | $122.29 (-3.86%) | $127.97 | $121.92 | 141,385 | $3.35 B |
| 08/30/2024 | $128.02 | $128.11 (0.07%) | $128.85 | $127.11 | 244,534 | $3.51 B |
| 08/29/2024 | $128.39 | $127.78 (-0.48%) | $130.56 | $127.32 | 117,300 | $3.50 B |
| 08/28/2024 | $126.43 | $127.25 (0.65%) | $128.19 | $125.66 | 95,911 | $3.48 B |
| 08/27/2024 | $126.11 | $126.69 (0.46%) | $127.91 | $124.55 | 77,400 | $3.47 B |
| 08/26/2024 | $129.29 | $127.06 (-1.72%) | $129.29 | $126.34 | 111,100 | $3.48 B |
| 08/23/2024 | $124.58 | $128.04 (2.78%) | $128.20 | $124.20 | 122,080 | $3.50 B |
| 08/22/2024 | $125.56 | $124.09 (-1.17%) | $125.77 | $123.56 | 89,800 | $3.40 B |