5 DAY PERFORMANCE
+6.57%
1 MONTH PERFORMANCE
+13.27%
3 MONTH PERFORMANCE
+13.50%
6 MONTH PERFORMANCE
-11.74%
YEAR-TO-DATE PERFORMANCE
-3.40%
1 YEAR PERFORMANCE
-4.64%
ePlus inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/30/2025 | $70.90 | $71.37 (0.66%) | $71.68 | $70.53 | 287.30 K | $1.89 B |
05/29/2025 | $70.39 | $71.12 (1.04%) | $71.39 | $69.68 | 157.40 K | $1.88 B |
05/28/2025 | $70.05 | $70.33 (0.4%) | $70.63 | $69.30 | 196.20 K | $1.86 B |
05/27/2025 | $67.50 | $70.29 (4.13%) | $70.69 | $67.35 | 206.10 K | $1.86 B |
05/23/2025 | $65.71 | $66.97 (1.92%) | $71.35 | $65.46 | 293.14 K | $1.77 B |
05/22/2025 | $65.00 | $65.69 (1.06%) | $66.07 | $64.46 | 197.40 K | $1.74 B |
05/21/2025 | $65.76 | $65.39 (-0.56%) | $66.36 | $65.02 | 143.45 K | $1.73 B |
05/20/2025 | $66.06 | $66.50 (0.67%) | $66.68 | $65.70 | 86.50 K | $1.76 B |
05/19/2025 | $66.25 | $66.10 (-0.23%) | $66.54 | $65.85 | 118.90 K | $1.75 B |
05/16/2025 | $66.12 | $67.14 (1.54%) | $67.41 | $65.87 | 161.31 K | $1.78 B |
05/15/2025 | $65.29 | $66.12 (1.27%) | $66.25 | $65.01 | 126.43 K | $1.75 B |
05/14/2025 | $66.81 | $65.29 (-2.28%) | $67.19 | $65.28 | 157.40 K | $1.73 B |
05/13/2025 | $66.00 | $66.90 (1.36%) | $67.17 | $66.00 | 120.00 K | $1.77 B |
05/12/2025 | $66.59 | $65.72 (-1.31%) | $67.02 | $65.20 | 154.00 K | $1.74 B |
05/09/2025 | $65.46 | $63.85 (-2.46%) | $65.50 | $63.80 | 149.43 K | $1.69 B |
05/08/2025 | $63.10 | $65.46 (3.74%) | $65.69 | $63.02 | 267.61 K | $1.73 B |
05/07/2025 | $63.43 | $62.89 (-0.85%) | $63.70 | $62.36 | 173.10 K | $1.67 B |
05/06/2025 | $63.54 | $63.10 (-0.69%) | $63.61 | $62.81 | 95.70 K | $1.67 B |
05/05/2025 | $63.36 | $64.10 (1.17%) | $64.68 | $63.36 | 256.70 K | $1.70 B |
05/02/2025 | $63.68 | $63.88 (0.31%) | $64.38 | $63.25 | 184.70 K | $1.69 B |
05/01/2025 | $62.71 | $63.01 (0.48%) | $63.48 | $62.23 | 91.40 K | $1.67 B |
04/30/2025 | $62.21 | $62.36 (0.24%) | $62.78 | $61.00 | 127.82 K | $1.65 B |
04/29/2025 | $62.28 | $62.88 (0.96%) | $62.95 | $62.12 | 86.30 K | $1.67 B |
04/28/2025 | $62.80 | $62.47 (-0.53%) | $63.27 | $61.59 | 82.90 K | $1.66 B |
04/25/2025 | $62.49 | $62.88 (0.62%) | $63.16 | $61.26 | 120.10 K | $1.67 B |
04/24/2025 | $60.87 | $62.55 (2.76%) | $62.65 | $60.20 | 100.50 K | $1.66 B |
04/23/2025 | $61.49 | $60.90 (-0.96%) | $62.54 | $60.59 | 142.80 K | $1.61 B |
04/22/2025 | $58.39 | $60.10 (2.93%) | $60.42 | $58.39 | 182.84 K | $1.59 B |
04/21/2025 | $58.57 | $58.58 (0.02%) | $58.94 | $57.44 | 155.54 K | $1.55 B |
04/17/2025 | $58.28 | $59.08 (1.37%) | $59.34 | $58.08 | 129.84 K | $1.57 B |
04/16/2025 | $57.95 | $58.22 (0.47%) | $58.42 | $57.14 | 181.10 K | $1.54 B |
04/15/2025 | $57.73 | $58.52 (1.37%) | $58.85 | $57.73 | 154.33 K | $1.55 B |
04/14/2025 | $59.58 | $58.20 (-2.32%) | $59.58 | $57.58 | 156.80 K | $1.54 B |
04/11/2025 | $57.61 | $58.23 (1.08%) | $58.70 | $56.34 | 121.60 K | $1.54 B |
04/10/2025 | $57.69 | $57.84 (0.26%) | $58.62 | $56.24 | 233.71 K | $1.53 B |
04/09/2025 | $54.45 | $59.41 (9.11%) | $59.71 | $54.27 | 352.15 K | $1.57 B |
04/08/2025 | $57.63 | $54.77 (-4.96%) | $58.09 | $54.06 | 270.14 K | $1.45 B |
04/07/2025 | $55.00 | $56.42 (2.58%) | $58.54 | $53.83 | 353.10 K | $1.49 B |
04/04/2025 | $56.32 | $57.14 (1.46%) | $57.91 | $55.39 | 326.24 K | $1.51 B |
04/03/2025 | $59.45 | $58.41 (-1.75%) | $59.90 | $56.51 | 263.71 K | $1.55 B |
04/02/2025 | $60.30 | $62.09 (2.97%) | $62.19 | $60.30 | 166.02 K | $1.65 B |
04/01/2025 | $60.73 | $61.30 (0.94%) | $61.49 | $60.28 | 148.90 K | $1.62 B |
03/31/2025 | $61.43 | $61.03 (-0.65%) | $61.76 | $60.11 | 220.40 K | $1.62 B |
03/28/2025 | $64.14 | $61.93 (-3.45%) | $64.25 | $61.17 | 146.60 K | $1.64 B |
03/27/2025 | $64.47 | $64.25 (-0.34%) | $64.47 | $62.98 | 230.30 K | $1.70 B |
03/26/2025 | $64.52 | $64.74 (0.34%) | $66.03 | $63.78 | 207.20 K | $1.72 B |
03/25/2025 | $65.62 | $64.32 (-1.98%) | $65.96 | $64.29 | 195.24 K | $1.70 B |
03/24/2025 | $65.35 | $65.96 (0.93%) | $66.17 | $64.86 | 211.00 K | $1.75 B |
03/21/2025 | $63.08 | $64.15 (1.7%) | $64.41 | $61.75 | 1.61 M | $1.70 B |
03/20/2025 | $64.69 | $63.86 (-1.28%) | $65.96 | $63.75 | 160.30 K | $1.69 B |
03/19/2025 | $63.97 | $65.49 (2.38%) | $66.31 | $63.72 | 313.33 K | $1.74 B |
03/18/2025 | $64.02 | $64.00 (-0.03%) | $65.58 | $63.07 | 202.71 K | $1.70 B |
03/17/2025 | $63.86 | $64.36 (0.78%) | $64.64 | $63.21 | 206.33 K | $1.71 B |
03/14/2025 | $63.08 | $64.08 (1.59%) | $64.79 | $63.08 | 220.50 K | $1.70 B |
03/13/2025 | $63.64 | $62.57 (-1.68%) | $64.69 | $62.05 | 164.03 K | $1.66 B |
03/12/2025 | $65.24 | $63.32 (-2.94%) | $65.97 | $63.24 | 204.20 K | $1.68 B |
03/11/2025 | $66.42 | $64.94 (-2.23%) | $66.53 | $64.88 | 227.40 K | $1.72 B |
03/10/2025 | $64.91 | $66.42 (2.33%) | $66.64 | $64.01 | 205.47 K | $1.76 B |
03/07/2025 | $64.17 | $65.58 (2.2%) | $66.06 | $63.77 | 184.65 K | $1.74 B |
03/06/2025 | $63.73 | $64.17 (0.69%) | $64.44 | $63.12 | 187.73 K | $1.70 B |
03/05/2025 | $63.05 | $64.33 (2.03%) | $64.61 | $62.76 | 226.70 K | $1.70 B |
03/04/2025 | $62.23 | $62.95 (1.16%) | $64.16 | $61.91 | 263.20 K | $1.67 B |
03/03/2025 | $64.48 | $62.88 (-2.48%) | $65.36 | $62.55 | 270.81 K | $1.67 B |