-
5 DAY PERFORMANCE
+2.31% -
1 MONTH PERFORMANCE
-17.04% -
3 MONTH PERFORMANCE
-12.09% -
6 MONTH PERFORMANCE
+1.49% -
YEAR-TO-DATE PERFORMANCE
+0.75% -
1 YEAR PERFORMANCE
+27.87%
ePlus inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $81.60 | $80.33 (-1.56%) | $82.77 | $80.10 | 126,327 | $2.13 B |
| 11/20/2024 | $79.16 | $80.72 (1.97%) | $80.72 | $78.73 | 123,000 | $2.14 B |
| 11/19/2024 | $78.40 | $79.53 (1.44%) | $79.93 | $78.00 | 153,211 | $2.11 B |
| 11/18/2024 | $78.58 | $79.51 (1.18%) | $79.72 | $78.04 | 186,843 | $2.11 B |
| 11/15/2024 | $81.21 | $78.62 (-3.19%) | $81.61 | $78.06 | 172,600 | $2.09 B |
| 11/14/2024 | $80.62 | $80.47 (-0.19%) | $82.08 | $79.93 | 267,000 | $2.14 B |
| 11/13/2024 | $85.00 | $79.98 (-5.91%) | $87.02 | $79.47 | 436,355 | $2.12 B |
| 11/12/2024 | $97.23 | $95.22 (-2.07%) | $97.53 | $94.95 | 199,976 | $2.53 B |
| 11/11/2024 | $100.13 | $97.40 (-2.73%) | $100.89 | $97.13 | 150,800 | $2.59 B |
| 11/08/2024 | $98.51 | $98.50 (-0.01%) | $99.97 | $97.66 | 219,710 | $2.62 B |
| 11/07/2024 | $97.75 | $98.57 (0.84%) | $101.35 | $97.23 | 231,700 | $2.63 B |
| 11/06/2024 | $106.98 | $98.00 (-8.39%) | $106.98 | $97.79 | 325,107 | $2.61 B |
| 11/05/2024 | $88.12 | $89.80 (1.91%) | $90.42 | $88.12 | 189,100 | $2.39 B |
| 11/04/2024 | $88.60 | $88.58 (-0.02%) | $89.93 | $88.37 | 219,400 | $2.36 B |
| 11/01/2024 | $89.13 | $89.13 (0%) | $91.07 | $89.04 | 174,528 | $2.37 B |
| 10/31/2024 | $95.09 | $88.95 (-6.46%) | $95.75 | $88.71 | 185,600 | $2.37 B |
| 10/30/2024 | $97.37 | $95.71 (-1.7%) | $98.79 | $95.68 | 118,000 | $2.55 B |
| 10/29/2024 | $96.37 | $97.94 (1.63%) | $98.60 | $96.35 | 78,500 | $2.61 B |
| 10/28/2024 | $98.24 | $97.32 (-0.94%) | $99.07 | $97.26 | 109,327 | $2.59 B |
| 10/25/2024 | $98.33 | $97.59 (-0.75%) | $99.25 | $97.31 | 74,025 | $2.60 B |
| 10/24/2024 | $97.90 | $97.64 (-0.27%) | $98.58 | $97.41 | 130,700 | $2.60 B |
| 10/23/2024 | $96.19 | $97.59 (1.46%) | $97.62 | $96.12 | 109,129 | $2.60 B |
| 10/22/2024 | $96.80 | $96.96 (0.17%) | $97.74 | $95.94 | 109,640 | $2.58 B |
| 10/21/2024 | $97.71 | $97.47 (-0.25%) | $98.23 | $96.67 | 84,900 | $2.60 B |
| 10/18/2024 | $99.58 | $98.18 (-1.41%) | $99.77 | $98.06 | 82,505 | $2.62 B |
| 10/17/2024 | $98.98 | $99.42 (0.44%) | $100.23 | $96.14 | 106,935 | $2.65 B |
| 10/16/2024 | $102.02 | $99.05 (-2.91%) | $102.58 | $98.32 | 198,600 | $2.64 B |
| 10/15/2024 | $101.26 | $101.12 (-0.14%) | $102.99 | $101.05 | 106,800 | $2.69 B |
| 10/14/2024 | $100.40 | $101.67 (1.26%) | $101.89 | $100.36 | 76,236 | $2.71 B |
| 10/11/2024 | $98.55 | $100.02 (1.49%) | $100.33 | $97.86 | 66,737 | $2.66 B |
| 10/10/2024 | $98.06 | $98.19 (0.13%) | $98.43 | $96.96 | 134,531 | $2.62 B |
| 10/09/2024 | $98.07 | $99.53 (1.49%) | $100.47 | $97.95 | 103,445 | $2.65 B |
| 10/08/2024 | $97.78 | $98.53 (0.77%) | $99.25 | $96.87 | 56,323 | $2.63 B |
| 10/07/2024 | $97.55 | $97.26 (-0.3%) | $98.68 | $96.41 | 97,603 | $2.59 B |
| 10/04/2024 | $96.50 | $98.30 (1.87%) | $98.31 | $96.14 | 109,200 | $2.62 B |
| 10/03/2024 | $94.90 | $95.04 (0.15%) | $95.82 | $94.34 | 76,700 | $2.53 B |
| 10/02/2024 | $95.18 | $95.32 (0.15%) | $96.32 | $94.58 | 118,200 | $2.54 B |
| 10/01/2024 | $98.25 | $95.38 (-2.92%) | $99.17 | $94.86 | 175,524 | $2.54 B |
| 09/30/2024 | $98.78 | $98.34 (-0.45%) | $100.14 | $97.87 | 243,442 | $2.62 B |
| 09/27/2024 | $98.82 | $98.82 (0%) | $99.85 | $97.98 | 118,400 | $2.63 B |
| 09/26/2024 | $98.00 | $98.05 (0.05%) | $99.05 | $97.06 | 171,500 | $2.61 B |
| 09/25/2024 | $98.32 | $96.50 (-1.85%) | $98.84 | $95.87 | 163,709 | $2.57 B |
| 09/24/2024 | $98.84 | $97.94 (-0.91%) | $99.05 | $97.73 | 148,800 | $2.61 B |
| 09/23/2024 | $99.12 | $98.33 (-0.8%) | $99.90 | $97.17 | 128,109 | $2.62 B |
| 09/20/2024 | $100.95 | $98.92 (-2.01%) | $102.32 | $98.81 | 850,527 | $2.64 B |
| 09/19/2024 | $99.52 | $101.07 (1.56%) | $101.08 | $98.40 | 188,200 | $2.69 B |
| 09/18/2024 | $95.00 | $96.66 (1.75%) | $99.57 | $95.00 | 281,200 | $2.58 B |
| 09/17/2024 | $94.71 | $95.20 (0.52%) | $96.49 | $94.31 | 163,904 | $2.54 B |
| 09/16/2024 | $91.15 | $93.30 (2.36%) | $93.42 | $90.13 | 169,405 | $2.49 B |
| 09/13/2024 | $89.33 | $91.33 (2.24%) | $91.67 | $89.22 | 147,800 | $2.43 B |
| 09/12/2024 | $87.37 | $88.22 (0.97%) | $88.52 | $86.05 | 105,824 | $2.35 B |
| 09/11/2024 | $86.90 | $86.99 (0.1%) | $87.41 | $85.11 | 104,902 | $2.32 B |
| 09/10/2024 | $88.61 | $87.54 (-1.21%) | $89.21 | $86.96 | 112,100 | $2.33 B |
| 09/09/2024 | $88.33 | $88.56 (0.26%) | $89.48 | $88.00 | 123,420 | $2.36 B |
| 09/06/2024 | $89.61 | $88.18 (-1.6%) | $89.98 | $87.34 | 122,100 | $2.35 B |
| 09/05/2024 | $90.16 | $89.66 (-0.55%) | $90.45 | $88.68 | 95,022 | $2.39 B |
| 09/04/2024 | $89.84 | $90.21 (0.41%) | $90.59 | $89.16 | 76,030 | $2.40 B |
| 09/03/2024 | $94.91 | $89.99 (-5.18%) | $95.44 | $89.82 | 144,300 | $2.40 B |
| 08/30/2024 | $95.17 | $95.96 (0.83%) | $96.61 | $94.65 | 135,825 | $2.56 B |
| 08/29/2024 | $94.44 | $94.79 (0.37%) | $95.43 | $93.83 | 97,900 | $2.53 B |
| 08/28/2024 | $94.05 | $94.24 (0.2%) | $94.71 | $93.58 | 161,416 | $2.51 B |
| 08/27/2024 | $94.13 | $94.28 (0.16%) | $95.25 | $93.92 | 92,828 | $2.51 B |
| 08/26/2024 | $96.81 | $95.01 (-1.86%) | $96.81 | $94.67 | 110,734 | $2.53 B |
| 08/23/2024 | $92.11 | $95.51 (3.69%) | $95.92 | $91.52 | 163,300 | $2.54 B |
| 08/22/2024 | $94.10 | $91.50 (-2.76%) | $96.75 | $91.31 | 154,700 | $2.44 B |