5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
+4.26%
3 MONTH PERFORMANCE
+7.58%
6 MONTH PERFORMANCE
-10.63%
YEAR-TO-DATE PERFORMANCE
-6.69%
1 YEAR PERFORMANCE
-5.15%
ePlus inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $69.81 | $68.94 (-1.25%) | $70.86 | $68.62 | 152.60 K | $1.83 B |
| 06/12/2025 | $71.07 | $70.83 (-0.34%) | $71.66 | $70.45 | 118.74 K | $1.88 B |
| 06/11/2025 | $72.86 | $71.67 (-1.63%) | $73.36 | $71.52 | 153.70 K | $1.90 B |
| 06/10/2025 | $72.53 | $72.80 (0.37%) | $73.09 | $72.25 | 114.73 K | $1.93 B |
| 06/09/2025 | $71.71 | $72.16 (0.63%) | $72.72 | $71.55 | 115.60 K | $1.91 B |
| 06/06/2025 | $72.20 | $71.11 (-1.51%) | $72.20 | $70.72 | 125.91 K | $1.88 B |
| 06/05/2025 | $70.82 | $70.94 (0.17%) | $71.36 | $70.47 | 128.70 K | $1.88 B |
| 06/04/2025 | $72.15 | $70.84 (-1.82%) | $72.75 | $70.82 | 124.70 K | $1.88 B |
| 06/03/2025 | $70.80 | $72.20 (1.98%) | $72.36 | $70.80 | 182.90 K | $1.91 B |
| 06/02/2025 | $70.97 | $70.75 (-0.31%) | $71.35 | $69.49 | 228.40 K | $1.87 B |
| 05/30/2025 | $70.90 | $71.37 (0.66%) | $71.68 | $70.53 | 287.30 K | $1.89 B |
| 05/29/2025 | $70.39 | $71.12 (1.04%) | $71.39 | $69.68 | 157.40 K | $1.88 B |
| 05/28/2025 | $70.05 | $70.33 (0.4%) | $70.63 | $69.30 | 196.20 K | $1.86 B |
| 05/27/2025 | $67.50 | $70.29 (4.13%) | $70.69 | $67.35 | 206.10 K | $1.86 B |
| 05/23/2025 | $65.71 | $66.97 (1.92%) | $71.35 | $65.46 | 293.14 K | $1.77 B |
| 05/22/2025 | $65.00 | $65.69 (1.06%) | $66.07 | $64.46 | 197.40 K | $1.74 B |
| 05/21/2025 | $65.76 | $65.39 (-0.56%) | $66.36 | $65.02 | 143.45 K | $1.73 B |
| 05/20/2025 | $66.06 | $66.50 (0.67%) | $66.68 | $65.70 | 86.50 K | $1.76 B |
| 05/19/2025 | $66.25 | $66.10 (-0.23%) | $66.54 | $65.85 | 118.90 K | $1.75 B |
| 05/16/2025 | $66.12 | $67.14 (1.54%) | $67.41 | $65.87 | 161.31 K | $1.78 B |
| 05/15/2025 | $65.29 | $66.12 (1.27%) | $66.25 | $65.01 | 126.43 K | $1.75 B |
| 05/14/2025 | $66.81 | $65.29 (-2.28%) | $67.19 | $65.28 | 157.40 K | $1.73 B |
| 05/13/2025 | $66.00 | $66.90 (1.36%) | $67.17 | $66.00 | 120.00 K | $1.77 B |
| 05/12/2025 | $66.59 | $65.72 (-1.31%) | $67.02 | $65.20 | 154.00 K | $1.74 B |
| 05/09/2025 | $65.46 | $63.85 (-2.46%) | $65.50 | $63.80 | 149.43 K | $1.69 B |
| 05/08/2025 | $63.10 | $65.46 (3.74%) | $65.69 | $63.02 | 267.61 K | $1.73 B |
| 05/07/2025 | $63.43 | $62.89 (-0.85%) | $63.70 | $62.36 | 173.10 K | $1.67 B |
| 05/06/2025 | $63.54 | $63.10 (-0.69%) | $63.61 | $62.81 | 95.70 K | $1.67 B |
| 05/05/2025 | $63.36 | $64.10 (1.17%) | $64.68 | $63.36 | 256.70 K | $1.70 B |
| 05/02/2025 | $63.68 | $63.88 (0.31%) | $64.38 | $63.25 | 184.70 K | $1.69 B |
| 05/01/2025 | $62.71 | $63.01 (0.48%) | $63.48 | $62.23 | 91.40 K | $1.67 B |
| 04/30/2025 | $62.21 | $62.36 (0.24%) | $62.78 | $61.00 | 127.82 K | $1.65 B |
| 04/29/2025 | $62.28 | $62.88 (0.96%) | $62.95 | $62.12 | 86.30 K | $1.67 B |
| 04/28/2025 | $62.80 | $62.47 (-0.53%) | $63.27 | $61.59 | 82.90 K | $1.66 B |
| 04/25/2025 | $62.49 | $62.88 (0.62%) | $63.16 | $61.26 | 120.10 K | $1.67 B |
| 04/24/2025 | $60.87 | $62.55 (2.76%) | $62.65 | $60.20 | 100.50 K | $1.66 B |
| 04/23/2025 | $61.49 | $60.90 (-0.96%) | $62.54 | $60.59 | 142.80 K | $1.61 B |
| 04/22/2025 | $58.39 | $60.10 (2.93%) | $60.42 | $58.39 | 182.84 K | $1.59 B |
| 04/21/2025 | $58.57 | $58.58 (0.02%) | $58.94 | $57.44 | 155.54 K | $1.55 B |
| 04/17/2025 | $58.28 | $59.08 (1.37%) | $59.34 | $58.08 | 129.84 K | $1.57 B |
| 04/16/2025 | $57.95 | $58.22 (0.47%) | $58.42 | $57.14 | 181.10 K | $1.54 B |
| 04/15/2025 | $57.73 | $58.52 (1.37%) | $58.85 | $57.73 | 154.33 K | $1.55 B |
| 04/14/2025 | $59.58 | $58.20 (-2.32%) | $59.58 | $57.58 | 156.80 K | $1.54 B |
| 04/11/2025 | $57.61 | $58.23 (1.08%) | $58.70 | $56.34 | 121.60 K | $1.54 B |
| 04/10/2025 | $57.69 | $57.84 (0.26%) | $58.62 | $56.24 | 233.71 K | $1.53 B |
| 04/09/2025 | $54.45 | $59.41 (9.11%) | $59.71 | $54.27 | 352.15 K | $1.57 B |
| 04/08/2025 | $57.63 | $54.77 (-4.96%) | $58.09 | $54.06 | 270.14 K | $1.45 B |
| 04/07/2025 | $55.00 | $56.42 (2.58%) | $58.54 | $53.83 | 353.10 K | $1.49 B |
| 04/04/2025 | $56.32 | $57.14 (1.46%) | $57.91 | $55.39 | 326.24 K | $1.51 B |
| 04/03/2025 | $59.45 | $58.41 (-1.75%) | $59.90 | $56.51 | 263.71 K | $1.55 B |
| 04/02/2025 | $60.30 | $62.09 (2.97%) | $62.19 | $60.30 | 166.02 K | $1.65 B |
| 04/01/2025 | $60.73 | $61.30 (0.94%) | $61.49 | $60.28 | 148.90 K | $1.62 B |
| 03/31/2025 | $61.43 | $61.03 (-0.65%) | $61.76 | $60.11 | 220.40 K | $1.62 B |
| 03/28/2025 | $64.14 | $61.93 (-3.45%) | $64.25 | $61.17 | 146.60 K | $1.64 B |
| 03/27/2025 | $64.47 | $64.25 (-0.34%) | $64.47 | $62.98 | 230.30 K | $1.70 B |
| 03/26/2025 | $64.52 | $64.74 (0.34%) | $66.03 | $63.78 | 207.20 K | $1.72 B |
| 03/25/2025 | $65.62 | $64.32 (-1.98%) | $65.96 | $64.29 | 195.24 K | $1.70 B |
| 03/24/2025 | $65.35 | $65.96 (0.93%) | $66.17 | $64.86 | 211.00 K | $1.75 B |
| 03/21/2025 | $63.08 | $64.15 (1.7%) | $64.41 | $61.75 | 1.61 M | $1.70 B |
| 03/20/2025 | $64.69 | $63.86 (-1.28%) | $65.96 | $63.75 | 160.30 K | $1.69 B |
| 03/19/2025 | $63.97 | $65.49 (2.38%) | $66.31 | $63.72 | 313.33 K | $1.74 B |
| 03/18/2025 | $64.02 | $64.00 (-0.03%) | $65.58 | $63.07 | 202.71 K | $1.70 B |
| 03/17/2025 | $63.86 | $64.36 (0.78%) | $64.64 | $63.21 | 206.33 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
