5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-5.95%
3 MONTH PERFORMANCE
-6.62%
6 MONTH PERFORMANCE
+14.38%
YEAR-TO-DATE PERFORMANCE
-6.03%
1 YEAR PERFORMANCE
+18.18%
ePlus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $83.90 | $82.41 (-1.78%) | $84.16 | $82.21 | 87.39 K | $2.18 B |
| 02/13/2026 | $82.34 | $83.88 (1.87%) | $84.96 | $80.69 | 188.24 K | $2.20 B |
| 02/12/2026 | $84.40 | $82.09 (-2.74%) | $84.45 | $80.81 | 233.20 K | $2.15 B |
| 02/11/2026 | $86.93 | $83.91 (-3.47%) | $87.93 | $82.84 | 156.20 K | $2.20 B |
| 02/10/2026 | $87.80 | $86.35 (-1.65%) | $90.00 | $86.10 | 192.10 K | $2.26 B |
| 02/09/2026 | $87.56 | $87.36 (-0.23%) | $90.09 | $85.61 | 226.20 K | $2.29 B |
| 02/06/2026 | $85.61 | $86.82 (1.41%) | $90.39 | $85.61 | 293.53 K | $2.27 B |
| 02/05/2026 | $85.30 | $84.66 (-0.75%) | $90.78 | $82.90 | 327.33 K | $2.22 B |
| 02/04/2026 | $85.54 | $86.09 (0.64%) | $87.57 | $84.75 | 194.65 K | $2.25 B |
| 02/03/2026 | $86.86 | $85.01 (-2.13%) | $87.66 | $84.20 | 126.90 K | $2.23 B |
| 02/02/2026 | $85.46 | $87.05 (1.86%) | $89.14 | $85.10 | 181.40 K | $2.28 B |
| 01/30/2026 | $84.12 | $85.81 (2.01%) | $86.28 | $83.51 | 197.81 K | $2.26 B |
| 01/29/2026 | $84.53 | $84.81 (0.33%) | $86.04 | $83.13 | 219.80 K | $2.24 B |
| 01/28/2026 | $85.49 | $84.15 (-1.57%) | $86.76 | $84.05 | 153.20 K | $2.22 B |
| 01/27/2026 | $87.24 | $85.03 (-2.53%) | $88.48 | $84.69 | 109.30 K | $2.24 B |
| 01/26/2026 | $86.85 | $87.35 (0.58%) | $87.87 | $85.21 | 176.30 K | $2.30 B |
| 01/23/2026 | $88.60 | $87.21 (-1.57%) | $88.82 | $86.79 | 90.61 K | $2.30 B |
| 01/22/2026 | $89.39 | $89.10 (-0.32%) | $90.00 | $88.13 | 137.43 K | $2.35 B |
| 01/21/2026 | $86.72 | $88.90 (2.51%) | $89.01 | $85.42 | 150.50 K | $2.34 B |
| 01/20/2026 | $86.75 | $85.86 (-1.03%) | $86.95 | $85.37 | 118.95 K | $2.26 B |
| 01/16/2026 | $88.32 | $87.62 (-0.79%) | $88.80 | $86.91 | 105.14 K | $2.31 B |
| 01/15/2026 | $87.18 | $88.75 (1.8%) | $89.25 | $87.18 | 126.01 K | $2.34 B |
| 01/14/2026 | $88.44 | $86.75 (-1.91%) | $89.18 | $86.59 | 106.00 K | $2.29 B |
| 01/13/2026 | $88.48 | $88.83 (0.4%) | $90.36 | $87.64 | 94.15 K | $2.34 B |
| 01/12/2026 | $84.88 | $88.56 (4.34%) | $88.67 | $84.37 | 136.41 K | $2.33 B |
| 01/09/2026 | $85.84 | $85.39 (-0.52%) | $87.49 | $84.05 | 192.80 K | $2.25 B |
| 01/08/2026 | $85.96 | $85.89 (-0.08%) | $87.50 | $85.47 | 144.50 K | $2.26 B |
| 01/07/2026 | $87.89 | $86.31 (-1.8%) | $88.60 | $84.82 | 125.43 K | $2.28 B |
| 01/06/2026 | $85.80 | $87.63 (2.13%) | $87.86 | $84.91 | 110.10 K | $2.31 B |
| 01/05/2026 | $86.41 | $86.50 (0.1%) | $87.58 | $85.47 | 129.01 K | $2.28 B |
| 01/02/2026 | $87.75 | $86.64 (-1.26%) | $88.91 | $86.02 | 83.74 K | $2.28 B |
| 12/31/2025 | $88.75 | $87.70 (-1.18%) | $89.04 | $87.16 | 81.64 K | $2.31 B |
| 12/30/2025 | $89.26 | $88.60 (-0.74%) | $89.27 | $88.19 | 84.70 K | $2.34 B |
| 12/29/2025 | $90.00 | $89.55 (-0.5%) | $90.00 | $89.00 | 87.10 K | $2.36 B |
| 12/26/2025 | $89.84 | $90.03 (0.21%) | $90.10 | $88.83 | 77.60 K | $2.37 B |
| 12/24/2025 | $89.51 | $89.61 (0.11%) | $90.00 | $88.41 | 75.70 K | $2.36 B |
| 12/23/2025 | $88.26 | $89.21 (1.08%) | $89.81 | $87.62 | 125.14 K | $2.35 B |
| 12/22/2025 | $89.97 | $88.52 (-1.61%) | $91.41 | $88.25 | 172.00 K | $2.33 B |
| 12/19/2025 | $88.56 | $89.53 (1.1%) | $89.71 | $88.53 | 571.33 K | $2.36 B |
| 12/18/2025 | $90.07 | $89.03 (-1.15%) | $90.21 | $87.93 | 177.53 K | $2.35 B |
| 12/17/2025 | $92.43 | $89.13 (-3.57%) | $92.75 | $88.23 | 228.01 K | $2.35 B |
| 12/16/2025 | $92.35 | $92.51 (0.17%) | $93.02 | $90.79 | 257.03 K | $2.44 B |
| 12/15/2025 | $92.11 | $92.06 (-0.05%) | $92.90 | $91.24 | 257.01 K | $2.43 B |
| 12/12/2025 | $93.00 | $91.75 (-1.34%) | $93.51 | $91.50 | 115.00 K | $2.42 B |
| 12/11/2025 | $92.02 | $93.08 (1.15%) | $93.98 | $91.40 | 171.64 K | $2.45 B |
| 12/10/2025 | $89.56 | $92.02 (2.75%) | $92.58 | $88.74 | 357.32 K | $2.43 B |
| 12/09/2025 | $89.39 | $89.62 (0.26%) | $91.40 | $88.49 | 252.50 K | $2.36 B |
| 12/08/2025 | $90.65 | $89.28 (-1.51%) | $90.68 | $88.76 | 196.70 K | $2.35 B |
| 12/05/2025 | $90.06 | $89.79 (-0.3%) | $90.75 | $88.52 | 144.10 K | $2.37 B |
| 12/04/2025 | $87.75 | $90.20 (2.79%) | $90.40 | $86.85 | 163.15 K | $2.38 B |
| 12/03/2025 | $86.72 | $87.73 (1.16%) | $87.88 | $86.02 | 212.34 K | $2.31 B |
| 12/02/2025 | $87.88 | $86.59 (-1.47%) | $88.54 | $86.03 | 176.82 K | $2.28 B |
| 12/01/2025 | $89.24 | $87.67 (-1.76%) | $90.34 | $86.76 | 200.40 K | $2.31 B |
| 11/28/2025 | $90.48 | $89.60 (-0.97%) | $90.48 | $88.57 | 84.40 K | $2.36 B |
| 11/26/2025 | $90.61 | $89.99 (-0.68%) | $92.05 | $89.30 | 588.80 K | $2.37 B |
| 11/25/2025 | $91.44 | $90.67 (-0.84%) | $92.56 | $89.42 | 400.31 K | $2.39 B |
| 11/24/2025 | $91.54 | $90.90 (-0.7%) | $93.37 | $90.01 | 176.23 K | $2.40 B |
| 11/21/2025 | $87.85 | $91.51 (4.17%) | $91.51 | $87.71 | 176.72 K | $2.41 B |
| 11/20/2025 | $90.93 | $87.66 (-3.6%) | $91.91 | $87.20 | 193.83 K | $2.31 B |
| 11/19/2025 | $88.01 | $89.31 (1.48%) | $89.98 | $88.01 | 124.30 K | $2.35 B |
| 11/18/2025 | $87.17 | $88.25 (1.24%) | $89.03 | $86.81 | 152.63 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
