-
5 DAY PERFORMANCE
+2.81% -
1 MONTH PERFORMANCE
+11.20% -
3 MONTH PERFORMANCE
+35.93% -
6 MONTH PERFORMANCE
+28.65% -
YEAR-TO-DATE PERFORMANCE
+22.82% -
1 YEAR PERFORMANCE
+52.62%
ePlus inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $96.50 | $98.30 (1.87%) | $98.31 | $96.14 | 109,200 | $2.62 B |
| 10/03/2024 | $94.90 | $95.04 (0.15%) | $95.82 | $94.34 | 76,700 | $2.53 B |
| 10/02/2024 | $95.18 | $95.32 (0.15%) | $96.32 | $94.58 | 118,200 | $2.54 B |
| 10/01/2024 | $98.25 | $95.38 (-2.92%) | $99.17 | $94.86 | 175,524 | $2.54 B |
| 09/30/2024 | $98.78 | $98.34 (-0.45%) | $100.14 | $97.87 | 243,442 | $2.62 B |
| 09/27/2024 | $98.82 | $98.82 (0%) | $99.85 | $97.98 | 118,400 | $2.63 B |
| 09/26/2024 | $98.00 | $98.05 (0.05%) | $99.05 | $97.06 | 171,500 | $2.61 B |
| 09/25/2024 | $98.32 | $96.50 (-1.85%) | $98.84 | $95.87 | 163,709 | $2.57 B |
| 09/24/2024 | $98.84 | $97.94 (-0.91%) | $99.05 | $97.73 | 148,800 | $2.61 B |
| 09/23/2024 | $99.12 | $98.33 (-0.8%) | $99.90 | $97.17 | 128,109 | $2.62 B |
| 09/20/2024 | $100.95 | $98.92 (-2.01%) | $102.32 | $98.81 | 850,527 | $2.64 B |
| 09/19/2024 | $99.52 | $101.07 (1.56%) | $101.08 | $98.40 | 188,200 | $2.69 B |
| 09/18/2024 | $95.00 | $96.66 (1.75%) | $99.57 | $95.00 | 281,200 | $2.58 B |
| 09/17/2024 | $94.71 | $95.20 (0.52%) | $96.49 | $94.31 | 163,904 | $2.54 B |
| 09/16/2024 | $91.15 | $93.30 (2.36%) | $93.42 | $90.13 | 169,405 | $2.49 B |
| 09/13/2024 | $89.33 | $91.33 (2.24%) | $91.67 | $89.22 | 147,800 | $2.43 B |
| 09/12/2024 | $87.37 | $88.22 (0.97%) | $88.52 | $86.05 | 105,824 | $2.35 B |
| 09/11/2024 | $86.90 | $86.99 (0.1%) | $87.41 | $85.11 | 104,902 | $2.32 B |
| 09/10/2024 | $88.61 | $87.54 (-1.21%) | $89.21 | $86.96 | 112,100 | $2.33 B |
| 09/09/2024 | $88.33 | $88.56 (0.26%) | $89.48 | $88.00 | 123,420 | $2.36 B |
| 09/06/2024 | $89.61 | $88.18 (-1.6%) | $89.98 | $87.34 | 122,100 | $2.35 B |
| 09/05/2024 | $90.16 | $89.66 (-0.55%) | $90.45 | $88.68 | 95,022 | $2.39 B |
| 09/04/2024 | $89.84 | $90.21 (0.41%) | $90.59 | $89.16 | 76,030 | $2.40 B |
| 09/03/2024 | $94.91 | $89.99 (-5.18%) | $95.44 | $89.82 | 144,300 | $2.40 B |
| 08/30/2024 | $95.17 | $95.96 (0.83%) | $96.61 | $94.65 | 135,825 | $2.56 B |
| 08/29/2024 | $94.44 | $94.79 (0.37%) | $95.43 | $93.83 | 97,900 | $2.53 B |
| 08/28/2024 | $94.05 | $94.24 (0.2%) | $94.71 | $93.58 | 161,416 | $2.51 B |
| 08/27/2024 | $94.13 | $94.28 (0.16%) | $95.25 | $93.92 | 92,828 | $2.51 B |
| 08/26/2024 | $96.81 | $95.01 (-1.86%) | $96.81 | $94.67 | 110,734 | $2.53 B |
| 08/23/2024 | $92.11 | $95.51 (3.69%) | $95.92 | $91.52 | 163,300 | $2.54 B |
| 08/22/2024 | $94.10 | $91.50 (-2.76%) | $96.75 | $91.31 | 154,700 | $2.44 B |
| 08/21/2024 | $92.13 | $94.03 (2.06%) | $94.45 | $91.54 | 127,627 | $2.51 B |
| 08/20/2024 | $91.89 | $91.25 (-0.7%) | $92.05 | $90.53 | 129,000 | $2.43 B |
| 08/19/2024 | $91.57 | $92.23 (0.72%) | $92.54 | $91.13 | 129,343 | $2.46 B |
| 08/16/2024 | $91.74 | $91.67 (-0.08%) | $92.79 | $90.50 | 163,100 | $2.44 B |
| 08/15/2024 | $91.50 | $91.93 (0.47%) | $92.63 | $90.45 | 140,520 | $2.45 B |
| 08/14/2024 | $89.95 | $89.05 (-1%) | $90.04 | $87.91 | 111,900 | $2.37 B |
| 08/13/2024 | $87.03 | $89.75 (3.13%) | $89.88 | $86.77 | 229,132 | $2.39 B |
| 08/12/2024 | $86.24 | $86.04 (-0.23%) | $86.96 | $85.25 | 125,700 | $2.29 B |
| 08/09/2024 | $85.57 | $86.52 (1.11%) | $86.98 | $85.15 | 136,500 | $2.31 B |
| 08/08/2024 | $85.62 | $85.90 (0.33%) | $86.56 | $84.34 | 176,331 | $2.29 B |
| 08/07/2024 | $83.26 | $84.79 (1.84%) | $88.77 | $82.30 | 354,734 | $2.26 B |
| 08/06/2024 | $79.14 | $79.91 (0.97%) | $81.66 | $78.94 | 208,500 | $2.13 B |
| 08/05/2024 | $78.19 | $79.32 (1.45%) | $80.25 | $76.82 | 203,217 | $2.11 B |
| 08/02/2024 | $83.59 | $82.37 (-1.46%) | $84.86 | $82.02 | 176,037 | $2.19 B |
| 08/01/2024 | $92.20 | $87.30 (-5.31%) | $92.42 | $86.13 | 174,200 | $2.33 B |
| 07/31/2024 | $92.27 | $91.92 (-0.38%) | $93.48 | $90.22 | 163,410 | $2.45 B |
| 07/30/2024 | $91.06 | $91.42 (0.4%) | $91.92 | $89.14 | 157,324 | $2.44 B |
| 07/29/2024 | $91.31 | $90.55 (-0.83%) | $91.31 | $89.59 | 320,900 | $2.41 B |
| 07/26/2024 | $89.23 | $91.02 (2.01%) | $91.41 | $87.89 | 240,400 | $2.43 B |
| 07/25/2024 | $85.90 | $87.95 (2.39%) | $88.83 | $85.90 | 132,100 | $2.34 B |
| 07/24/2024 | $87.18 | $85.61 (-1.8%) | $88.50 | $85.42 | 195,414 | $2.28 B |
| 07/23/2024 | $85.84 | $87.66 (2.12%) | $89.09 | $85.82 | 224,900 | $2.34 B |
| 07/22/2024 | $82.85 | $86.38 (4.26%) | $86.61 | $82.65 | 212,951 | $2.30 B |
| 07/19/2024 | $81.93 | $82.40 (0.57%) | $82.94 | $81.61 | 232,870 | $2.20 B |
| 07/18/2024 | $81.12 | $81.80 (0.84%) | $83.04 | $80.29 | 166,977 | $2.18 B |
| 07/17/2024 | $82.07 | $81.42 (-0.79%) | $83.28 | $80.69 | 144,263 | $2.17 B |
| 07/16/2024 | $79.92 | $82.77 (3.57%) | $83.22 | $79.90 | 262,148 | $2.21 B |
| 07/15/2024 | $77.84 | $79.00 (1.49%) | $80.41 | $77.42 | 319,933 | $2.10 B |
| 07/12/2024 | $76.61 | $77.49 (1.15%) | $79.33 | $76.61 | 164,506 | $2.06 B |
| 07/11/2024 | $74.21 | $75.54 (1.79%) | $76.60 | $74.11 | 165,594 | $2.01 B |
| 07/10/2024 | $71.86 | $72.59 (1.02%) | $72.74 | $71.74 | 123,199 | $1.93 B |
| 07/09/2024 | $73.32 | $71.76 (-2.13%) | $73.32 | $71.64 | 107,146 | $1.91 B |
| 07/08/2024 | $72.71 | $73.30 (0.81%) | $74.17 | $72.50 | 133,550 | $1.95 B |