5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-5.45%
3 MONTH PERFORMANCE
-17.61%
6 MONTH PERFORMANCE
-36.18%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-20.73%
ePlus inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $60.73 | $60.95 (0.36%) | $61.43 | $60.28 | 39,066 | $1.62 B |
| 03/31/2025 | $61.43 | $61.03 (-0.65%) | $61.76 | $60.11 | 220,375 | $1.62 B |
| 03/28/2025 | $64.14 | $61.93 (-3.45%) | $64.25 | $61.17 | 146,600 | $1.64 B |
| 03/27/2025 | $64.47 | $64.25 (-0.34%) | $64.47 | $62.98 | 230,300 | $1.70 B |
| 03/26/2025 | $64.52 | $64.74 (0.34%) | $66.03 | $63.78 | 207,200 | $1.72 B |
| 03/25/2025 | $65.62 | $64.32 (-1.98%) | $65.96 | $64.29 | 195,243 | $1.70 B |
| 03/24/2025 | $65.35 | $65.96 (0.93%) | $66.17 | $64.86 | 211,000 | $1.75 B |
| 03/21/2025 | $63.08 | $64.15 (1.7%) | $64.41 | $61.75 | 1.61 M | $1.70 B |
| 03/20/2025 | $64.69 | $63.86 (-1.28%) | $65.96 | $63.75 | 160,300 | $1.69 B |
| 03/19/2025 | $63.97 | $65.49 (2.38%) | $66.31 | $63.72 | 313,328 | $1.74 B |
| 03/18/2025 | $64.02 | $64.00 (-0.03%) | $65.58 | $63.07 | 202,706 | $1.70 B |
| 03/17/2025 | $63.86 | $64.36 (0.78%) | $64.64 | $63.21 | 206,328 | $1.71 B |
| 03/14/2025 | $63.08 | $64.08 (1.59%) | $64.79 | $63.08 | 220,500 | $1.70 B |
| 03/13/2025 | $63.64 | $62.57 (-1.68%) | $64.69 | $62.05 | 164,028 | $1.66 B |
| 03/12/2025 | $65.24 | $63.32 (-2.94%) | $65.97 | $63.24 | 204,200 | $1.68 B |
| 03/11/2025 | $66.42 | $64.94 (-2.23%) | $66.53 | $64.88 | 227,400 | $1.72 B |
| 03/10/2025 | $64.91 | $66.42 (2.33%) | $66.64 | $64.01 | 205,468 | $1.76 B |
| 03/07/2025 | $64.17 | $65.58 (2.2%) | $66.06 | $63.77 | 184,647 | $1.74 B |
| 03/06/2025 | $63.73 | $64.17 (0.69%) | $64.44 | $63.12 | 187,728 | $1.70 B |
| 03/05/2025 | $63.05 | $64.33 (2.03%) | $64.61 | $62.76 | 226,700 | $1.70 B |
| 03/04/2025 | $62.23 | $62.95 (1.16%) | $64.16 | $61.91 | 263,201 | $1.67 B |
| 03/03/2025 | $64.48 | $62.88 (-2.48%) | $65.36 | $62.55 | 270,806 | $1.67 B |
| 02/28/2025 | $63.73 | $64.38 (1.02%) | $65.70 | $63.43 | 222,900 | $1.71 B |
| 02/27/2025 | $65.73 | $63.85 (-2.86%) | $66.44 | $63.79 | 195,300 | $1.69 B |
| 02/26/2025 | $66.97 | $66.11 (-1.28%) | $68.71 | $65.47 | 333,042 | $1.75 B |
| 02/25/2025 | $66.92 | $66.69 (-0.34%) | $67.58 | $65.59 | 297,742 | $1.77 B |
| 02/24/2025 | $66.68 | $66.89 (0.31%) | $67.23 | $65.46 | 258,700 | $1.77 B |
| 02/21/2025 | $69.54 | $66.50 (-4.37%) | $70.06 | $66.44 | 234,637 | $1.76 B |
| 02/20/2025 | $69.74 | $69.06 (-0.98%) | $69.86 | $68.97 | 181,712 | $1.83 B |
| 02/19/2025 | $68.87 | $70.05 (1.71%) | $70.19 | $68.59 | 216,291 | $1.86 B |
| 02/18/2025 | $70.08 | $69.73 (-0.5%) | $70.31 | $68.80 | 209,916 | $1.85 B |
| 02/14/2025 | $70.51 | $70.31 (-0.28%) | $70.70 | $69.65 | 117,500 | $1.86 B |
| 02/13/2025 | $68.50 | $69.77 (1.85%) | $69.96 | $68.50 | 148,334 | $1.85 B |
| 02/12/2025 | $68.01 | $68.44 (0.63%) | $68.87 | $67.09 | 264,800 | $1.81 B |
| 02/11/2025 | $70.04 | $69.06 (-1.4%) | $72.09 | $68.50 | 216,441 | $1.83 B |
| 02/10/2025 | $71.02 | $70.64 (-0.54%) | $71.44 | $69.65 | 347,500 | $1.87 B |
| 02/07/2025 | $70.90 | $70.43 (-0.66%) | $71.71 | $69.90 | 493,541 | $1.87 B |
| 02/06/2025 | $71.25 | $70.29 (-1.35%) | $74.00 | $67.72 | 450,500 | $1.86 B |
| 02/05/2025 | $80.40 | $80.93 (0.66%) | $81.97 | $80.30 | 290,940 | $2.14 B |
| 02/04/2025 | $79.02 | $80.21 (1.51%) | $81.19 | $78.61 | 174,240 | $2.13 B |
| 02/03/2025 | $78.38 | $79.45 (1.37%) | $79.46 | $76.96 | 202,126 | $2.11 B |
| 01/31/2025 | $79.40 | $79.90 (0.63%) | $81.35 | $79.03 | 164,843 | $2.12 B |
| 01/30/2025 | $79.95 | $79.10 (-1.06%) | $80.75 | $78.98 | 118,930 | $2.10 B |
| 01/29/2025 | $78.87 | $78.69 (-0.23%) | $79.98 | $78.02 | 128,325 | $2.09 B |
| 01/28/2025 | $78.84 | $79.06 (0.28%) | $79.29 | $78.23 | 105,046 | $2.10 B |
| 01/27/2025 | $80.53 | $78.91 (-2.01%) | $81.65 | $78.58 | 138,600 | $2.10 B |
| 01/24/2025 | $80.29 | $81.32 (1.28%) | $81.87 | $79.48 | 180,332 | $2.16 B |
| 01/23/2025 | $79.70 | $80.68 (1.23%) | $81.30 | $79.17 | 205,000 | $2.14 B |
| 01/22/2025 | $82.19 | $80.50 (-2.06%) | $83.72 | $80.35 | 202,000 | $2.14 B |
| 01/21/2025 | $80.92 | $82.23 (1.62%) | $82.42 | $80.82 | 179,116 | $2.18 B |
| 01/17/2025 | $80.83 | $80.06 (-0.95%) | $81.17 | $79.77 | 142,209 | $2.13 B |
| 01/16/2025 | $79.49 | $80.13 (0.81%) | $80.87 | $79.06 | 123,321 | $2.13 B |
| 01/15/2025 | $80.09 | $79.44 (-0.81%) | $80.24 | $78.68 | 230,734 | $2.11 B |
| 01/14/2025 | $78.76 | $78.17 (-0.75%) | $79.34 | $77.43 | 161,816 | $2.08 B |
| 01/13/2025 | $75.69 | $77.34 (2.18%) | $77.69 | $75.21 | 210,931 | $2.05 B |
| 01/10/2025 | $74.26 | $76.34 (2.8%) | $76.97 | $74.26 | 232,700 | $2.03 B |
| 01/08/2025 | $73.59 | $75.94 (3.19%) | $76.17 | $73.59 | 172,921 | $2.02 B |
| 01/07/2025 | $74.85 | $74.43 (-0.56%) | $75.36 | $73.96 | 149,900 | $1.98 B |
| 01/06/2025 | $75.47 | $74.45 (-1.35%) | $76.49 | $74.30 | 177,948 | $1.98 B |
| 01/03/2025 | $74.25 | $74.40 (0.2%) | $74.50 | $73.36 | 240,489 | $1.98 B |
| 01/02/2025 | $74.75 | $74.00 (-1%) | $74.75 | $73.01 | 309,300 | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
