ePlus inc. (PLUS) Charts

$71.37

$0.25 (0.35%)
Last update: 04:00 PM EST
Day's range
$70.53
Day's range
$71.68

5 DAY PERFORMANCE

+6.57%

1 MONTH PERFORMANCE

+13.27%

3 MONTH PERFORMANCE

+13.50%

6 MONTH PERFORMANCE

-11.74%

YEAR-TO-DATE PERFORMANCE

-3.40%

1 YEAR PERFORMANCE

-4.64%

ePlus inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $70.90 $71.37 (0.66%) $71.68 $70.53 287.30 K $1.89 B
05/29/2025 $70.39 $71.12 (1.04%) $71.39 $69.68 157.40 K $1.88 B
05/28/2025 $70.05 $70.33 (0.4%) $70.63 $69.30 196.20 K $1.86 B
05/27/2025 $67.50 $70.29 (4.13%) $70.69 $67.35 206.10 K $1.86 B
05/23/2025 $65.71 $66.97 (1.92%) $71.35 $65.46 293.14 K $1.77 B
05/22/2025 $65.00 $65.69 (1.06%) $66.07 $64.46 197.40 K $1.74 B
05/21/2025 $65.76 $65.39 (-0.56%) $66.36 $65.02 143.45 K $1.73 B
05/20/2025 $66.06 $66.50 (0.67%) $66.68 $65.70 86.50 K $1.76 B
05/19/2025 $66.25 $66.10 (-0.23%) $66.54 $65.85 118.90 K $1.75 B
05/16/2025 $66.12 $67.14 (1.54%) $67.41 $65.87 161.31 K $1.78 B
05/15/2025 $65.29 $66.12 (1.27%) $66.25 $65.01 126.43 K $1.75 B
05/14/2025 $66.81 $65.29 (-2.28%) $67.19 $65.28 157.40 K $1.73 B
05/13/2025 $66.00 $66.90 (1.36%) $67.17 $66.00 120.00 K $1.77 B
05/12/2025 $66.59 $65.72 (-1.31%) $67.02 $65.20 154.00 K $1.74 B
05/09/2025 $65.46 $63.85 (-2.46%) $65.50 $63.80 149.43 K $1.69 B
05/08/2025 $63.10 $65.46 (3.74%) $65.69 $63.02 267.61 K $1.73 B
05/07/2025 $63.43 $62.89 (-0.85%) $63.70 $62.36 173.10 K $1.67 B
05/06/2025 $63.54 $63.10 (-0.69%) $63.61 $62.81 95.70 K $1.67 B
05/05/2025 $63.36 $64.10 (1.17%) $64.68 $63.36 256.70 K $1.70 B
05/02/2025 $63.68 $63.88 (0.31%) $64.38 $63.25 184.70 K $1.69 B
05/01/2025 $62.71 $63.01 (0.48%) $63.48 $62.23 91.40 K $1.67 B
04/30/2025 $62.21 $62.36 (0.24%) $62.78 $61.00 127.82 K $1.65 B
04/29/2025 $62.28 $62.88 (0.96%) $62.95 $62.12 86.30 K $1.67 B
04/28/2025 $62.80 $62.47 (-0.53%) $63.27 $61.59 82.90 K $1.66 B
04/25/2025 $62.49 $62.88 (0.62%) $63.16 $61.26 120.10 K $1.67 B
04/24/2025 $60.87 $62.55 (2.76%) $62.65 $60.20 100.50 K $1.66 B
04/23/2025 $61.49 $60.90 (-0.96%) $62.54 $60.59 142.80 K $1.61 B
04/22/2025 $58.39 $60.10 (2.93%) $60.42 $58.39 182.84 K $1.59 B
04/21/2025 $58.57 $58.58 (0.02%) $58.94 $57.44 155.54 K $1.55 B
04/17/2025 $58.28 $59.08 (1.37%) $59.34 $58.08 129.84 K $1.57 B
04/16/2025 $57.95 $58.22 (0.47%) $58.42 $57.14 181.10 K $1.54 B
04/15/2025 $57.73 $58.52 (1.37%) $58.85 $57.73 154.33 K $1.55 B
04/14/2025 $59.58 $58.20 (-2.32%) $59.58 $57.58 156.80 K $1.54 B
04/11/2025 $57.61 $58.23 (1.08%) $58.70 $56.34 121.60 K $1.54 B
04/10/2025 $57.69 $57.84 (0.26%) $58.62 $56.24 233.71 K $1.53 B
04/09/2025 $54.45 $59.41 (9.11%) $59.71 $54.27 352.15 K $1.57 B
04/08/2025 $57.63 $54.77 (-4.96%) $58.09 $54.06 270.14 K $1.45 B
04/07/2025 $55.00 $56.42 (2.58%) $58.54 $53.83 353.10 K $1.49 B
04/04/2025 $56.32 $57.14 (1.46%) $57.91 $55.39 326.24 K $1.51 B
04/03/2025 $59.45 $58.41 (-1.75%) $59.90 $56.51 263.71 K $1.55 B
04/02/2025 $60.30 $62.09 (2.97%) $62.19 $60.30 166.02 K $1.65 B
04/01/2025 $60.73 $61.30 (0.94%) $61.49 $60.28 148.90 K $1.62 B
03/31/2025 $61.43 $61.03 (-0.65%) $61.76 $60.11 220.40 K $1.62 B
03/28/2025 $64.14 $61.93 (-3.45%) $64.25 $61.17 146.60 K $1.64 B
03/27/2025 $64.47 $64.25 (-0.34%) $64.47 $62.98 230.30 K $1.70 B
03/26/2025 $64.52 $64.74 (0.34%) $66.03 $63.78 207.20 K $1.72 B
03/25/2025 $65.62 $64.32 (-1.98%) $65.96 $64.29 195.24 K $1.70 B
03/24/2025 $65.35 $65.96 (0.93%) $66.17 $64.86 211.00 K $1.75 B
03/21/2025 $63.08 $64.15 (1.7%) $64.41 $61.75 1.61 M $1.70 B
03/20/2025 $64.69 $63.86 (-1.28%) $65.96 $63.75 160.30 K $1.69 B
03/19/2025 $63.97 $65.49 (2.38%) $66.31 $63.72 313.33 K $1.74 B
03/18/2025 $64.02 $64.00 (-0.03%) $65.58 $63.07 202.71 K $1.70 B
03/17/2025 $63.86 $64.36 (0.78%) $64.64 $63.21 206.33 K $1.71 B
03/14/2025 $63.08 $64.08 (1.59%) $64.79 $63.08 220.50 K $1.70 B
03/13/2025 $63.64 $62.57 (-1.68%) $64.69 $62.05 164.03 K $1.66 B
03/12/2025 $65.24 $63.32 (-2.94%) $65.97 $63.24 204.20 K $1.68 B
03/11/2025 $66.42 $64.94 (-2.23%) $66.53 $64.88 227.40 K $1.72 B
03/10/2025 $64.91 $66.42 (2.33%) $66.64 $64.01 205.47 K $1.76 B
03/07/2025 $64.17 $65.58 (2.2%) $66.06 $63.77 184.65 K $1.74 B
03/06/2025 $63.73 $64.17 (0.69%) $64.44 $63.12 187.73 K $1.70 B
03/05/2025 $63.05 $64.33 (2.03%) $64.61 $62.76 226.70 K $1.70 B
03/04/2025 $62.23 $62.95 (1.16%) $64.16 $61.91 263.20 K $1.67 B
03/03/2025 $64.48 $62.88 (-2.48%) $65.36 $62.55 270.81 K $1.67 B