Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.87 | $6.02 (2.56%) | $6.21 | $5.83 | 17,227 | $31.42 M |
| 07/03/2024 | $5.69 | $5.63 (-1.05%) | $5.70 | $5.62 | 2,775 | $29.39 M |
| 07/02/2024 | $5.39 | $5.52 (2.41%) | $5.55 | $5.39 | 3,164 | $28.81 M |
| 07/01/2024 | $6.00 | $5.76 (-4%) | $6.02 | $5.53 | 5,650 | $30.07 M |
| 06/28/2024 | $5.42 | $5.78 (6.64%) | $5.95 | $5.30 | 30,967 | $30.17 M |
| 06/27/2024 | $5.20 | $5.38 (3.46%) | $5.56 | $5.20 | 5,127 | $28.08 M |
| 06/26/2024 | $4.77 | $5.08 (6.5%) | $5.36 | $4.77 | 6,486 | $26.52 M |
| 06/25/2024 | $4.79 | $4.68 (-2.3%) | $4.89 | $4.56 | 7,348 | $24.43 M |
| 06/24/2024 | $5.05 | $4.95 (-1.98%) | $5.05 | $4.86 | 7,015 | $25.84 M |
| 06/21/2024 | $5.33 | $4.97 (-6.75%) | $5.47 | $4.87 | 9,723 | $25.94 M |
| 06/20/2024 | $5.41 | $5.10 (-5.73%) | $5.53 | $5.10 | 16,242 | $26.62 M |
| 06/18/2024 | $5.28 | $5.65 (7.01%) | $5.74 | $5.28 | 11,848 | $29.49 M |
| 06/17/2024 | $5.45 | $5.45 (0%) | $5.45 | $5.21 | 4,546 | $28.45 M |
| 06/14/2024 | $5.41 | $5.45 (0.74%) | $5.65 | $5.41 | 1,544 | $28.45 M |
| 06/13/2024 | $5.49 | $5.50 (0.18%) | $5.55 | $5.49 | 2,284 | $28.71 M |
| 06/12/2024 | $5.50 | $5.72 (4%) | $5.74 | $5.50 | 1,666 | $29.86 M |
| 06/11/2024 | $5.50 | $5.62 (2.18%) | $5.63 | $5.50 | 2,579 | $29.34 M |
| 06/10/2024 | $5.58 | $5.51 (-1.25%) | $5.69 | $5.50 | 2,477 | $28.76 M |
| 06/07/2024 | $5.65 | $5.80 (2.65%) | $5.80 | $5.65 | 872 | $30.28 M |
| 06/06/2024 | $5.65 | $5.63 (-0.35%) | $5.78 | $5.60 | 3,914 | $29.39 M |
| 06/05/2024 | $5.73 | $5.73 (0%) | $5.91 | $5.35 | 8,245 | $29.91 M |
| 06/04/2024 | $6.20 | $5.73 (-7.58%) | $6.35 | $5.72 | 13,469 | $29.91 M |
| 06/03/2024 | $6.07 | $6.20 (2.14%) | $6.30 | $5.81 | 19,506 | $32.36 M |
| 05/31/2024 | $5.56 | $6.15 (10.61%) | $6.29 | $5.16 | 13,486 | $32.10 M |
| 05/30/2024 | $5.65 | $5.79 (2.48%) | $5.80 | $5.65 | 3,331 | $30.22 M |
| 05/29/2024 | $6.13 | $5.85 (-4.57%) | $6.13 | $5.82 | 4,432 | $30.54 M |
| 05/28/2024 | $5.81 | $6.60 (13.6%) | $6.60 | $5.48 | 5,419 | $34.45 M |
| 05/24/2024 | $6.33 | $6.02 (-4.9%) | $6.33 | $5.47 | 2,263 | $31.42 M |
| 05/23/2024 | $6.13 | $6.17 (0.65%) | $6.17 | $5.98 | 1,350 | $32.21 M |
| 05/22/2024 | $6.07 | $6.11 (0.66%) | $6.37 | $6.07 | 5,406 | $31.89 M |
| 05/21/2024 | $6.25 | $6.35 (1.6%) | $6.35 | $5.95 | 1,445 | $33.15 M |
| 05/20/2024 | $6.13 | $6.05 (-1.31%) | $6.19 | $6.05 | 3,891 | $31.58 M |
| 05/17/2024 | $6.48 | $6.10 (-5.86%) | $6.48 | $5.94 | 12,482 | $31.84 M |
| 05/16/2024 | $6.00 | $6.27 (4.5%) | $6.53 | $6.00 | 4,332 | $32.73 M |
| 05/15/2024 | $6.19 | $6.09 (-1.62%) | $6.29 | $5.98 | 7,340 | $31.79 M |
| 05/14/2024 | $6.24 | $6.48 (3.85%) | $6.55 | $6.11 | 13,413 | $33.83 M |
| 05/13/2024 | $5.82 | $6.22 (6.87%) | $6.25 | $5.82 | 12,115 | $32.47 M |
| 05/10/2024 | $5.66 | $5.82 (2.83%) | $5.94 | $5.65 | 3,501 | $241.69 M |
| 05/09/2024 | $5.75 | $5.96 (3.65%) | $5.96 | $5.74 | 6,263 | $247.50 M |
| 05/08/2024 | $5.83 | $5.87 (0.69%) | $5.97 | $5.83 | 4,652 | $243.76 M |
| 05/07/2024 | $5.56 | $5.89 (5.94%) | $5.89 | $5.56 | 5,623 | $244.59 M |
| 05/06/2024 | $5.82 | $5.60 (-3.78%) | $5.87 | $5.53 | 21,746 | $232.55 M |
| 05/03/2024 | $5.77 | $5.75 (-0.35%) | $5.77 | $5.64 | 6,359 | $238.78 M |
| 05/02/2024 | $5.60 | $5.64 (0.71%) | $5.90 | $5.41 | 40,372 | $234.21 M |
| 05/01/2024 | $5.52 | $5.37 (-2.72%) | $5.60 | $5.21 | 21,388 | $223.00 M |
| 04/30/2024 | $5.14 | $5.60 (8.95%) | $5.60 | $5.14 | 35,048 | $232.55 M |
| 04/29/2024 | $5.16 | $5.27 (2.13%) | $5.48 | $4.81 | 2,596 | $218.85 M |
| 04/26/2024 | $4.82 | $5.36 (11.2%) | $5.44 | $4.73 | 6,889 | $222.58 M |
| 04/25/2024 | $5.07 | $4.90 (-3.35%) | $5.25 | $4.80 | 5,023 | $203.48 M |
| 04/24/2024 | $5.00 | $5.09 (1.8%) | $5.18 | $4.97 | 11,602 | $211.37 M |
| 04/23/2024 | $5.00 | $5.00 (0%) | $5.09 | $4.99 | 8,562 | $207.63 M |
| 04/22/2024 | $5.08 | $5.01 (-1.38%) | $5.51 | $5.01 | 8,547 | $208.05 M |
| 04/19/2024 | $5.00 | $5.25 (5%) | $5.34 | $4.80 | 23,520 | $218.02 M |
| 04/18/2024 | $5.08 | $5.05 (-0.59%) | $5.19 | $5.00 | 12,145 | $209.71 M |
| 04/17/2024 | $5.46 | $5.17 (-5.31%) | $5.47 | $4.71 | 57,762 | $214.69 M |
| 04/16/2024 | $5.68 | $5.71 (0.53%) | $5.78 | $5.46 | 5,522 | $237.12 M |
| 04/15/2024 | $6.03 | $5.67 (-5.97%) | $6.03 | $5.63 | 13,179 | $235.46 M |
| 04/12/2024 | $5.43 | $5.75 (5.89%) | $5.75 | $5.43 | 23,110 | $238.78 M |
| 04/11/2024 | $5.82 | $5.80 (-0.34%) | $6.19 | $5.25 | 58,395 | $240.86 M |
| 04/10/2024 | $5.51 | $5.96 (8.17%) | $6.26 | $5.51 | 44,627 | $247.50 M |
| 04/09/2024 | $5.75 | $5.68 (-1.22%) | $5.95 | $5.51 | 38,387 | $235.87 M |
| 04/08/2024 | $6.00 | $5.60 (-6.67%) | $6.09 | $5.26 | 601,964 | $232.55 M |
