5 DAY PERFORMANCE
+25.25%
1 MONTH PERFORMANCE
+24.00%
3 MONTH PERFORMANCE
-20.51%
6 MONTH PERFORMANCE
-64.37%
YEAR-TO-DATE PERFORMANCE
-58.53%
1 YEAR PERFORMANCE
-68.12%
Pluri Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.20 | 29.33 K | $13.42 M |
| 10/29/2026 | $1.26 | $1.20 (-4.76%) | $1.34 | $1.18 | 38.50 K | $12.99 M |
| 10/28/2026 | $1.20 | $1.23 (2.5%) | $1.43 | $1.19 | 227.50 K | $13.31 M |
| 10/27/2026 | $1.21 | $1.19 (-1.65%) | $1.30 | $1.15 | 132.80 K | $12.88 M |
| 10/26/2026 | $1.18 | $1.12 (-5.08%) | $1.36 | $0.96 | 490.46 K | $12.12 M |
| 10/23/2026 | $1.06 | $0.99 (-6.6%) | $1.24 | $0.97 | 70.24 K | $10.72 M |
| 10/22/2026 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.01 | 10.43 K | $10.93 M |
| 10/21/2026 | $1.00 | $1.05 (5%) | $1.08 | $0.91 | 50.98 K | $11.37 M |
| 10/20/2026 | $0.89 | $0.90 (1.12%) | $0.95 | $0.89 | 12.61 K | $9.74 M |
| 10/19/2026 | $0.90 | $0.85 (-5.56%) | $0.96 | $0.85 | 8.05 K | $9.20 M |
| 10/16/2026 | $0.99 | $0.93 (-6.06%) | $0.99 | $0.93 | 9.20 K | $10.07 M |
| 10/15/2026 | $0.93 | $0.94 (1.08%) | $0.96 | $0.93 | 2.00 K | $10.17 M |
| 10/14/2026 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.93 | 4.82 K | $10.07 M |
| 10/13/2026 | $0.96 | $0.94 (-2.08%) | $0.96 | $0.91 | 14.92 K | $10.17 M |
| 10/12/2026 | $0.91 | $0.97 (6.58%) | $0.98 | $0.87 | 7.70 K | $10.50 M |
| 10/09/2026 | $0.97 | $0.95 (-1.38%) | $0.97 | $0.85 | 1.50 K | $10.28 M |
| 10/08/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.99 | 6.10 K | $10.82 M |
| 10/07/2026 | $0.98 | $1.04 (6.12%) | $1.04 | $0.85 | 61.50 K | $11.26 M |
| 10/06/2026 | $1.05 | $0.99 (-5.71%) | $1.07 | $0.98 | 6.15 K | $10.72 M |
| 10/05/2026 | $1.01 | $1.04 (2.97%) | $1.06 | $1.00 | 6.05 K | $11.26 M |
| 10/02/2026 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.01 | 10.60 K | $10.93 M |
| 10/01/2026 | $1.00 | $1.03 (3%) | $1.07 | $1.00 | 10.40 K | $11.15 M |
| 09/30/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.96 | 37.30 K | $10.82 M |
| 09/29/2026 | $0.97 | $1.01 (4.12%) | $1.04 | $0.97 | 14.60 K | $10.93 M |
| 09/28/2026 | $1.02 | $0.97 (-4.9%) | $1.09 | $0.90 | 16.70 K | $10.50 M |
| 09/25/2026 | $1.13 | $1.01 (-10.62%) | $1.16 | $1.01 | 5.10 K | $10.93 M |
| 09/24/2026 | $1.04 | $1.05 (0.96%) | $1.11 | $0.98 | 14.50 K | $11.37 M |
| 09/23/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.01 | 14.81 K | $11.47 M |
| 09/22/2026 | $1.06 | $1.10 (3.77%) | $1.14 | $1.00 | 31.92 K | $11.91 M |
| 09/21/2026 | $1.08 | $1.07 (-0.93%) | $1.15 | $1.01 | 8.32 K | $11.58 M |
| 09/18/2026 | $1.08 | $1.08 (0%) | $1.16 | $1.02 | 23.83 K | $11.69 M |
| 09/17/2026 | $1.06 | $1.08 (1.89%) | $1.14 | $1.06 | 41.60 K | $11.69 M |
| 09/16/2026 | $1.19 | $1.14 (-4.2%) | $1.29 | $1.10 | 30.80 K | $12.34 M |
| 09/15/2026 | $1.26 | $1.17 (-7.14%) | $1.31 | $1.14 | 12.90 K | $12.66 M |
| 09/14/2026 | $1.19 | $1.24 (4.2%) | $1.36 | $1.19 | 7.02 K | $13.42 M |
| 09/11/2026 | $1.23 | $1.18 (-4.07%) | $1.31 | $1.18 | 9.63 K | $12.77 M |
| 09/10/2026 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.24 | 25.48 K | $13.53 M |
| 09/09/2026 | $1.26 | $1.37 (8.73%) | $1.39 | $1.25 | 7.40 K | $14.83 M |
| 09/08/2026 | $1.36 | $1.27 (-6.62%) | $1.40 | $1.27 | 18.31 K | $13.75 M |
| 09/04/2026 | $1.41 | $1.36 (-3.55%) | $1.45 | $1.31 | 15.50 K | $13.67 M |
| 09/03/2026 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.25 | 14.04 K | $13.78 M |
| 09/02/2026 | $1.51 | $1.42 (-5.96%) | $1.52 | $1.38 | 37.73 K | $14.28 M |
| 09/01/2026 | $1.44 | $1.46 (1.39%) | $1.46 | $1.44 | 3.70 K | $14.68 M |
| 08/31/2026 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.41 | 48.91 K | $14.78 M |
| 08/28/2026 | $1.52 | $1.53 (0.66%) | $1.63 | $1.46 | 24.33 K | $15.38 M |
| 08/27/2026 | $1.51 | $1.53 (1.32%) | $1.64 | $1.45 | 102.10 K | $15.38 M |
| 08/26/2026 | $1.63 | $1.48 (-9.2%) | $1.63 | $1.48 | 96.50 K | $14.88 M |
| 08/25/2026 | $1.57 | $1.66 (5.73%) | $1.67 | $1.57 | 19.00 K | $16.69 M |
| 08/24/2026 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.55 | 38.41 K | $15.69 M |
| 08/21/2026 | $1.70 | $1.71 (0.59%) | $1.84 | $1.70 | 4.61 K | $17.19 M |
| 08/20/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.72 | 15.21 K | $17.80 M |
| 08/19/2026 | $1.63 | $1.76 (7.98%) | $1.83 | $1.63 | 34.61 K | $17.70 M |
| 08/18/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.59 | 10.61 K | $16.39 M |
| 08/17/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.55 | 48.91 K | $16.09 M |
| 08/14/2026 | $1.66 | $1.60 (-3.61%) | $1.72 | $1.60 | 3.00 K | $16.09 M |
| 08/13/2026 | $1.60 | $1.66 (3.75%) | $1.67 | $1.60 | 1.30 K | $16.69 M |
| 08/12/2026 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.63 | 14.61 K | $16.39 M |
| 08/11/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.66 | 11.00 K | $17.60 M |
| 08/10/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.77 | 14.94 K | $18.50 M |
| 08/07/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 2.44 K | $18.30 M |
| 08/06/2026 | $1.75 | $1.81 (3.43%) | $1.83 | $1.75 | 5.14 K | $18.20 M |
| 08/05/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.67 | 61.20 K | $17.50 M |
| 08/04/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.54 | 35.70 K | $15.69 M |
| 08/03/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.55 | 3.00 K | $15.89 M |
| 07/31/2026 | $1.61 | $1.55 (-3.73%) | $1.64 | $1.45 | 36.00 K | $15.58 M |
| 07/30/2026 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.55 | 11.50 K | $15.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
