5 DAY PERFORMANCE
+3.72%
1 MONTH PERFORMANCE
-13.28%
3 MONTH PERFORMANCE
-30.07%
6 MONTH PERFORMANCE
-43.25%
YEAR-TO-DATE PERFORMANCE
+2.68%
1 YEAR PERFORMANCE
-27.59%
Pluri Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.00 | $3.05 (1.67%) | $3.05 | $3.00 | 4.70 K | $274.37 M |
| 01/08/2026 | $3.00 | $3.01 (0.33%) | $3.33 | $2.91 | 11.40 K | $270.77 M |
| 01/07/2026 | $2.97 | $2.98 (0.34%) | $3.01 | $2.95 | 7.73 K | $268.07 M |
| 01/06/2026 | $2.93 | $2.92 (-0.34%) | $2.98 | $2.88 | 4.50 K | $262.67 M |
| 01/05/2026 | $2.92 | $2.96 (1.37%) | $3.02 | $2.88 | 27.90 K | $266.27 M |
| 01/02/2026 | $2.99 | $2.99 (0%) | $3.01 | $2.99 | 9.10 K | $268.97 M |
| 12/31/2025 | $3.02 | $2.99 (-0.99%) | $3.02 | $2.96 | 8.55 K | $189.48 M |
| 12/30/2025 | $3.09 | $2.94 (-4.85%) | $3.14 | $2.90 | 20.90 K | $186.31 M |
| 12/29/2025 | $3.12 | $3.06 (-1.92%) | $3.18 | $2.91 | 21.40 K | $193.91 M |
| 12/26/2025 | $3.23 | $3.11 (-3.72%) | $3.42 | $3.11 | 31.65 K | $197.08 M |
| 12/24/2025 | $3.17 | $3.21 (1.26%) | $3.39 | $3.16 | 16.70 K | $203.42 M |
| 12/23/2025 | $3.29 | $3.22 (-2.13%) | $3.42 | $3.22 | 44.35 K | $204.05 M |
| 12/22/2025 | $3.40 | $3.30 (-2.94%) | $3.42 | $3.20 | 153.83 K | $209.12 M |
| 12/19/2025 | $3.45 | $3.40 (-1.45%) | $3.62 | $3.40 | 35.50 K | $215.46 M |
| 12/18/2025 | $2.99 | $3.45 (15.38%) | $3.72 | $2.92 | 112.90 K | $218.63 M |
| 12/17/2025 | $2.98 | $2.97 (-0.34%) | $3.19 | $2.82 | 21.30 K | $188.21 M |
| 12/16/2025 | $3.00 | $2.96 (-1.33%) | $3.02 | $2.96 | 6.01 K | $187.57 M |
| 12/15/2025 | $3.14 | $3.04 (-3.18%) | $3.17 | $2.88 | 15.00 K | $192.64 M |
| 12/12/2025 | $3.10 | $3.08 (-0.65%) | $3.22 | $3.02 | 15.14 K | $195.18 M |
| 12/11/2025 | $3.47 | $3.09 (-10.95%) | $3.55 | $3.04 | 121.70 K | $195.81 M |
| 12/10/2025 | $3.39 | $3.54 (4.42%) | $3.92 | $3.35 | 192.74 K | $224.33 M |
| 12/09/2025 | $3.27 | $3.44 (5.2%) | $3.58 | $3.20 | 115.90 K | $217.99 M |
| 12/08/2025 | $3.20 | $3.13 (-2.19%) | $3.33 | $3.10 | 18.70 K | $198.35 M |
| 12/05/2025 | $3.26 | $3.28 (0.61%) | $3.50 | $3.11 | 24.90 K | $207.85 M |
| 12/04/2025 | $3.43 | $3.26 (-4.96%) | $3.43 | $3.26 | 11.54 K | $206.59 M |
| 12/03/2025 | $3.38 | $3.42 (1.18%) | $3.65 | $3.30 | 14.64 K | $216.73 M |
| 12/02/2025 | $3.36 | $3.36 (0%) | $3.38 | $3.28 | 4.50 K | $212.92 M |
| 12/01/2025 | $3.76 | $3.37 (-10.37%) | $3.76 | $3.20 | 73.93 K | $213.56 M |
| 11/28/2025 | $3.80 | $3.77 (-0.79%) | $3.90 | $3.70 | 7.70 K | $238.90 M |
| 11/26/2025 | $3.74 | $3.81 (1.87%) | $3.94 | $3.74 | 38.12 K | $241.44 M |
| 11/25/2025 | $3.68 | $3.74 (1.63%) | $3.86 | $3.68 | 16.70 K | $237.00 M |
| 11/24/2025 | $3.64 | $3.62 (-0.55%) | $3.88 | $3.60 | 30.80 K | $229.40 M |
| 11/21/2025 | $3.99 | $3.80 (-4.76%) | $3.99 | $3.79 | 7.11 K | $240.81 M |
| 11/20/2025 | $3.71 | $3.90 (5.12%) | $4.12 | $3.50 | 87.70 K | $247.14 M |
| 11/19/2025 | $3.71 | $3.57 (-3.77%) | $3.74 | $3.51 | 22.73 K | $226.23 M |
| 11/18/2025 | $3.65 | $3.65 (0%) | $3.90 | $3.56 | 11.02 K | $231.30 M |
| 11/17/2025 | $3.89 | $3.65 (-6.17%) | $3.94 | $3.51 | 27.90 K | $231.30 M |
| 11/14/2025 | $4.08 | $3.86 (-5.39%) | $4.29 | $3.76 | 113.74 K | $244.61 M |
| 11/13/2025 | $4.53 | $4.18 (-7.73%) | $4.87 | $4.15 | 205.70 K | $264.89 M |
| 11/12/2025 | $4.14 | $4.45 (7.49%) | $4.55 | $4.00 | 46.20 K | $282.00 M |
| 11/11/2025 | $4.22 | $4.14 (-1.9%) | $4.35 | $4.05 | 113.46 K | $262.35 M |
| 11/10/2025 | $3.89 | $3.90 (0.26%) | $4.55 | $3.76 | 305.10 K | $247.14 M |
| 11/07/2025 | $3.27 | $3.29 (0.61%) | $3.29 | $3.26 | 2.92 K | $208.49 M |
| 11/06/2025 | $3.40 | $3.25 (-4.41%) | $3.40 | $3.22 | 19.30 K | $205.95 M |
| 11/05/2025 | $3.52 | $3.40 (-3.41%) | $3.52 | $3.40 | 10.23 K | $215.46 M |
| 11/04/2025 | $3.71 | $3.54 (-4.58%) | $3.72 | $3.54 | 18.41 K | $224.33 M |
| 11/03/2025 | $3.83 | $3.69 (-3.66%) | $3.96 | $3.60 | 4.01 K | $233.84 M |
| 10/31/2025 | $3.99 | $3.90 (-2.26%) | $3.99 | $3.77 | 13.59 K | $247.14 M |
| 10/30/2025 | $3.91 | $3.89 (-0.51%) | $4.00 | $3.86 | 15.04 K | $246.51 M |
| 10/29/2025 | $3.92 | $3.76 (-4.08%) | $3.92 | $3.60 | 10.21 K | $238.27 M |
| 10/28/2025 | $4.07 | $4.01 (-1.47%) | $4.07 | $4.00 | 2.60 K | $254.11 M |
| 10/27/2025 | $4.09 | $3.90 (-4.65%) | $4.10 | $3.86 | 12.30 K | $247.14 M |
| 10/24/2025 | $3.91 | $3.90 (-0.26%) | $3.95 | $3.90 | 7.61 K | $247.14 M |
| 10/23/2025 | $3.82 | $3.88 (1.57%) | $3.89 | $3.66 | 6.26 K | $245.88 M |
| 10/22/2025 | $3.98 | $3.87 (-2.76%) | $4.05 | $3.70 | 15.51 K | $245.24 M |
| 10/21/2025 | $4.01 | $4.09 (2%) | $4.09 | $4.01 | 5.80 K | $259.18 M |
| 10/20/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $4.06 | 5.72 K | $262.35 M |
| 10/17/2025 | $4.30 | $4.25 (-1.16%) | $4.35 | $4.25 | 2.22 K | $269.32 M |
| 10/16/2025 | $4.31 | $4.35 (0.93%) | $4.35 | $4.20 | 5.14 K | $275.66 M |
| 10/15/2025 | $4.34 | $4.51 (3.92%) | $4.53 | $4.34 | 5.41 K | $285.80 M |
| 10/14/2025 | $4.20 | $4.52 (7.62%) | $4.61 | $4.20 | 1.51 K | $286.43 M |
| 10/13/2025 | $4.38 | $4.48 (2.28%) | $4.52 | $4.31 | 5.25 K | $283.90 M |
| 10/10/2025 | $4.50 | $4.39 (-2.44%) | $4.50 | $4.22 | 9.13 K | $278.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
