5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-7.34%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
-21.07%
YEAR-TO-DATE PERFORMANCE
+3.27%
1 YEAR PERFORMANCE
-28.13%
Pluri Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.62 | $4.46 (-3.46%) | $4.62 | $4.42 | 4.90 K | $292.73 M |
| 05/29/2025 | $4.60 | $4.57 (-0.65%) | $4.61 | $4.30 | 4.62 K | $299.95 M |
| 05/28/2025 | $4.53 | $4.57 (0.88%) | $4.59 | $4.52 | 3.21 K | $299.95 M |
| 05/27/2025 | $4.55 | $4.55 (0%) | $4.55 | $4.40 | 8.53 K | $298.64 M |
| 05/23/2025 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 24.83 K | $295.36 M |
| 05/22/2025 | $4.68 | $4.50 (-3.85%) | $4.69 | $4.09 | 24.90 K | $295.36 M |
| 05/21/2025 | $4.91 | $4.51 (-8.15%) | $4.91 | $4.50 | 17.80 K | $296.02 M |
| 05/20/2025 | $5.06 | $4.87 (-3.75%) | $5.06 | $4.81 | 28.21 K | $319.65 M |
| 05/19/2025 | $5.24 | $4.95 (-5.53%) | $5.24 | $4.60 | 18.54 K | $324.90 M |
| 05/16/2025 | $5.17 | $5.21 (0.77%) | $5.30 | $5.17 | 4.14 K | $341.96 M |
| 05/15/2025 | $4.99 | $5.04 (1%) | $5.14 | $4.65 | 28.44 K | $330.80 M |
| 05/14/2025 | $5.37 | $4.85 (-9.68%) | $5.49 | $4.81 | 13.64 K | $318.33 M |
| 05/13/2025 | $5.19 | $5.35 (3.08%) | $5.37 | $5.19 | 7.20 K | $351.15 M |
| 05/12/2025 | $5.74 | $5.37 (-6.45%) | $5.90 | $5.11 | 48.81 K | $352.46 M |
| 05/09/2025 | $5.55 | $5.75 (3.6%) | $6.10 | $5.54 | 42.00 K | $31.93 M |
| 05/08/2025 | $5.07 | $5.29 (4.34%) | $5.43 | $5.07 | 10.70 K | $29.38 M |
| 05/07/2025 | $4.88 | $4.95 (1.43%) | $5.00 | $4.74 | 18.60 K | $27.49 M |
| 05/06/2025 | $4.84 | $4.82 (-0.41%) | $4.84 | $4.72 | 13.80 K | $26.77 M |
| 05/05/2025 | $4.84 | $4.75 (-1.86%) | $4.88 | $4.75 | 5.10 K | $26.38 M |
| 05/02/2025 | $4.75 | $4.90 (3.16%) | $4.97 | $4.75 | 6.33 K | $27.21 M |
| 05/01/2025 | $4.82 | $4.77 (-1.04%) | $5.00 | $4.77 | 1.53 K | $26.49 M |
| 04/30/2025 | $4.75 | $4.82 (1.47%) | $5.17 | $4.53 | 14.90 K | $26.77 M |
| 04/29/2025 | $4.79 | $4.64 (-3.13%) | $4.80 | $4.50 | 10.06 K | $25.77 M |
| 04/28/2025 | $5.30 | $4.80 (-9.43%) | $5.30 | $4.71 | 46.70 K | $26.65 M |
| 04/25/2025 | $6.03 | $5.56 (-7.79%) | $6.70 | $5.38 | 27.80 K | $30.87 M |
| 04/24/2025 | $6.46 | $6.11 (-5.42%) | $6.46 | $5.75 | 84.51 K | $33.93 M |
| 04/23/2025 | $5.00 | $6.75 (35%) | $7.13 | $5.00 | 299.10 K | $37.48 M |
| 04/22/2025 | $4.54 | $4.80 (5.73%) | $4.90 | $4.40 | 14.20 K | $26.65 M |
| 04/21/2025 | $3.95 | $4.34 (9.87%) | $4.67 | $3.95 | 28.80 K | $24.10 M |
| 04/17/2025 | $3.65 | $4.03 (10.41%) | $4.04 | $3.36 | 32.13 K | $22.38 M |
| 04/16/2025 | $3.71 | $3.62 (-2.43%) | $3.71 | $3.62 | 735 | $20.10 M |
| 04/15/2025 | $3.70 | $3.73 (0.81%) | $3.82 | $3.70 | 1.50 K | $20.71 M |
| 04/14/2025 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.90 | 2.71 K | $21.66 M |
| 04/11/2025 | $3.70 | $3.82 (3.24%) | $3.90 | $3.70 | 3.33 K | $21.21 M |
| 04/10/2025 | $3.90 | $3.74 (-4.1%) | $3.90 | $3.70 | 17.30 K | $20.77 M |
| 04/09/2025 | $3.74 | $3.98 (6.42%) | $3.99 | $3.62 | 15.20 K | $22.10 M |
| 04/08/2025 | $3.74 | $3.95 (5.61%) | $4.09 | $3.69 | 22.20 K | $21.93 M |
| 04/07/2025 | $3.39 | $3.63 (7.08%) | $3.63 | $3.39 | 9.31 K | $20.16 M |
| 04/04/2025 | $3.90 | $3.66 (-6.15%) | $3.95 | $3.33 | 21.50 K | $20.32 M |
| 04/03/2025 | $4.37 | $4.00 (-8.47%) | $4.38 | $4.00 | 10.43 K | $22.21 M |
| 04/02/2025 | $4.21 | $4.28 (1.66%) | $4.31 | $4.18 | 3.60 K | $23.77 M |
| 04/01/2025 | $4.30 | $4.30 (0%) | $4.33 | $4.20 | 4.34 K | $23.88 M |
| 03/31/2025 | $4.21 | $4.30 (2.14%) | $4.30 | $4.21 | 3.23 K | $23.88 M |
| 03/28/2025 | $4.41 | $4.39 (-0.45%) | $4.41 | $4.26 | 6.50 K | $24.38 M |
| 03/27/2025 | $4.33 | $4.36 (0.69%) | $4.43 | $4.33 | 2.10 K | $24.21 M |
| 03/26/2025 | $4.23 | $4.43 (4.73%) | $4.43 | $4.23 | 1.90 K | $24.60 M |
| 03/25/2025 | $4.44 | $4.50 (1.35%) | $4.50 | $4.41 | 1.35 K | $24.99 M |
| 03/24/2025 | $4.31 | $4.38 (1.62%) | $4.46 | $4.31 | 2.25 K | $24.32 M |
| 03/21/2025 | $4.46 | $4.40 (-1.35%) | $4.46 | $4.40 | 5.81 K | $24.43 M |
| 03/20/2025 | $4.33 | $4.45 (2.77%) | $4.76 | $4.33 | 7.11 K | $24.71 M |
| 03/19/2025 | $4.28 | $4.49 (4.91%) | $4.50 | $4.28 | 2.40 K | $24.93 M |
| 03/18/2025 | $4.64 | $4.41 (-4.96%) | $4.72 | $4.35 | 57.31 K | $24.49 M |
| 03/17/2025 | $4.63 | $4.72 (1.94%) | $4.79 | $4.63 | 15.70 K | $26.21 M |
| 03/14/2025 | $4.60 | $4.61 (0.22%) | $4.61 | $4.51 | 3.50 K | $25.60 M |
| 03/13/2025 | $4.63 | $4.67 (0.86%) | $4.71 | $4.61 | 1.70 K | $25.93 M |
| 03/12/2025 | $4.63 | $4.68 (1.08%) | $4.71 | $4.55 | 2.80 K | $25.99 M |
| 03/11/2025 | $4.63 | $4.72 (1.94%) | $4.72 | $4.60 | 6.11 K | $26.21 M |
| 03/10/2025 | $4.72 | $4.63 (-1.91%) | $4.72 | $4.61 | 4.22 K | $25.71 M |
| 03/07/2025 | $4.77 | $4.72 (-1.05%) | $4.90 | $4.71 | 9.90 K | $26.21 M |
| 03/06/2025 | $4.71 | $4.68 (-0.64%) | $4.80 | $4.61 | 25.00 K | $25.99 M |
| 03/05/2025 | $4.59 | $4.70 (2.4%) | $4.99 | $4.59 | 33.00 K | $26.10 M |
| 03/04/2025 | $4.50 | $4.44 (-1.33%) | $4.55 | $4.25 | 24.21 K | $24.66 M |
| 03/03/2025 | $4.50 | $4.64 (3.11%) | $4.64 | $4.50 | 5.70 K | $25.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
