5 DAY PERFORMANCE
-2.14%
Pulsenmore Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.35 | $5.26 (-1.68%) | $5.52 | $5.15 | 6.66 K | $33.82 M |
| 02/17/2026 | $5.54 | $5.10 (-7.94%) | $5.70 | $5.10 | 3.70 K | $32.79 M |
| 02/13/2026 | $6.12 | $5.60 (-8.5%) | $6.13 | $5.57 | 9.25 K | $36.00 M |
| 02/12/2026 | $5.67 | $5.60 (-1.23%) | $5.71 | $5.50 | 7.30 K | $36.00 M |
| 02/11/2026 | $5.60 | $5.79 (3.39%) | $6.10 | $5.49 | 7.40 K | $37.22 M |
| 02/10/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 71 | $37.29 M |
| 02/09/2026 | $5.80 | $5.80 (0%) | $5.89 | $5.60 | 4.20 K | $37.29 M |
| 02/06/2026 | $5.70 | $5.75 (0.88%) | $5.78 | $5.70 | 6.71 K | $36.97 M |
| 02/05/2026 | $5.96 | $5.70 (-4.36%) | $5.96 | $5.70 | 7.70 K | $36.65 M |
| 02/04/2026 | $6.23 | $6.06 (-2.73%) | $6.23 | $6.06 | 2.02 K | $38.96 M |
| 02/03/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $6.07 | 1.02 K | $39.22 M |
| 02/02/2026 | $6.08 | $6.13 (0.82%) | $6.26 | $6.07 | 6.70 K | $39.41 M |
| 01/30/2026 | $6.03 | $5.85 (-2.99%) | $6.03 | $5.57 | 5.80 K | $37.61 M |
| 01/29/2026 | $6.40 | $6.05 (-5.47%) | $6.54 | $6.01 | 50.10 K | $38.90 M |
| 01/28/2026 | $6.30 | $6.30 (0%) | $6.44 | $5.91 | 23.00 K | $40.50 M |
| 01/27/2026 | $6.28 | $6.21 (-1.11%) | $6.85 | $6.00 | 22.33 K | $39.92 M |
| 01/26/2026 | $6.00 | $6.15 (2.5%) | $6.30 | $5.95 | 17.23 K | $39.54 M |
| 01/23/2026 | $5.97 | $5.92 (-0.84%) | $7.26 | $5.91 | 25.30 K | $38.06 M |
| 01/22/2026 | $6.15 | $5.98 (-2.76%) | $6.35 | $5.81 | 50.20 K | $38.45 M |
| 01/21/2026 | $9.45 | $7.36 (-22.12%) | $10.28 | $6.35 | 18.20 K | $47.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
