5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-14.12%
3 MONTH PERFORMANCE
-99.46%
6 MONTH PERFORMANCE
-99.86%
YEAR-TO-DATE PERFORMANCE
-99.87%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.73 | $0.73 (0%) | $0.74 | $0.69 | 191.78 K | $3.06 M |
| 06/24/2025 | $0.66 | $0.72 (8.6%) | $0.73 | $0.66 | 262.01 K | $3.02 M |
| 06/23/2025 | $0.70 | $0.69 (-1.73%) | $0.73 | $0.66 | 343.12 K | $2.89 M |
| 06/20/2025 | $0.75 | $0.73 (-3.29%) | $0.76 | $0.71 | 318.40 K | $3.06 M |
| 06/18/2025 | $0.78 | $0.76 (-2.43%) | $0.79 | $0.71 | 558.35 K | $3.18 M |
| 06/17/2025 | $0.81 | $0.80 (-1.24%) | $0.81 | $0.76 | 342.90 K | $3.35 M |
| 06/16/2025 | $0.80 | $0.80 (-0.01%) | $0.83 | $0.79 | 621.13 K | $3.36 M |
| 06/13/2025 | $0.97 | $0.84 (-13.84%) | $1.00 | $0.82 | 1.82 M | $3.50 M |
| 06/12/2025 | $0.84 | $1.07 (27.7%) | $1.38 | $0.82 | 51.07 M | $4.49 M |
| 06/11/2025 | $0.80 | $0.80 (0%) | $0.83 | $0.78 | 599.52 K | $3.36 M |
| 06/10/2025 | $0.81 | $0.81 (-0.12%) | $0.84 | $0.80 | 361.30 K | $3.39 M |
| 06/09/2025 | $0.80 | $0.84 (4.67%) | $0.89 | $0.80 | 566.70 K | $3.51 M |
| 06/06/2025 | $0.82 | $0.80 (-1.47%) | $0.86 | $0.80 | 359.55 K | $3.37 M |
| 06/05/2025 | $0.85 | $0.85 (-0.42%) | $0.88 | $0.82 | 370.30 K | $3.55 M |
| 06/04/2025 | $0.78 | $0.89 (13.8%) | $0.89 | $0.78 | 763.40 K | $3.73 M |
| 06/03/2025 | $0.77 | $0.81 (5.19%) | $0.89 | $0.77 | 1.16 M | $3.40 M |
| 06/02/2025 | $0.90 | $0.77 (-14.56%) | $0.99 | $0.75 | 2.30 M | $3.23 M |
| 05/30/2025 | $1.23 | $0.91 (-25.76%) | $1.24 | $0.90 | 3.09 M | $3.83 M |
| 05/29/2025 | $1.27 | $1.25 (-1.57%) | $1.37 | $1.11 | 31.87 M | $5.24 M |
| 05/28/2025 | $0.75 | $1.03 (37.33%) | $1.62 | $0.70 | 51.87 M | $4.32 M |
| 05/27/2025 | $0.98 | $0.65 (-34.08%) | $0.98 | $0.55 | 1.97 M | $2.71 M |
| 05/23/2025 | $1.00 | $0.85 (-15%) | $1.00 | $0.80 | 1.68 M | $3.57 M |
| 05/22/2025 | $1.28 | $1.05 (-17.97%) | $1.30 | $1.03 | 1.70 M | $4.40 M |
| 05/21/2025 | $1.40 | $1.35 (-3.57%) | $1.45 | $1.20 | 2.95 M | $5.66 M |
| 05/20/2025 | $1.70 | $1.30 (-23.53%) | $1.73 | $1.25 | 1.87 M | $5.45 M |
| 05/19/2025 | $1.85 | $1.65 (-10.81%) | $1.88 | $1.58 | 3.12 M | $6.92 M |
| 05/16/2025 | $1.93 | $1.65 (-14.51%) | $1.98 | $1.53 | 1.41 M | $6.92 M |
| 05/15/2025 | $2.78 | $2.23 (-19.78%) | $2.78 | $2.13 | 1.72 M | $9.35 M |
| 05/14/2025 | $3.90 | $3.15 (-19.23%) | $4.63 | $2.90 | 1.64 M | $13.21 M |
| 05/13/2025 | $8.00 | $7.13 (-10.88%) | $8.25 | $7.00 | 971.88 K | $29.91 M |
| 05/12/2025 | $100.00 | $87.50 (-12.5%) | $104.75 | $85.75 | 304.39 K | $367.01 M |
| 05/09/2025 | $98.75 | $93.68 (-5.13%) | $110.68 | $91.68 | 81.87 K | $392.94 M |
| 05/08/2025 | $155.00 | $147.70 (-4.71%) | $175.38 | $140.00 | 8.50 K | $619.52 M |
| 05/07/2025 | $175.00 | $163.38 (-6.64%) | $211.25 | $127.80 | 14.83 K | $685.29 M |
| 05/06/2025 | $267.50 | $189.65 (-29.1%) | $282.50 | $166.65 | 17.52 K | $795.48 M |
| 05/05/2025 | $300.00 | $285.00 (-5%) | $372.50 | $227.00 | 160.62 K | $1.20 B |
| 05/02/2025 | $130.80 | $252.50 (93.04%) | $297.50 | $127.80 | 1.44 M | $1.06 B |
| 05/01/2025 | $72.45 | $63.35 (-12.56%) | $72.50 | $61.80 | 9.37 K | $265.72 M |
| 04/30/2025 | $76.25 | $77.50 (1.64%) | $79.75 | $70.15 | 597 | $325.07 M |
| 04/29/2025 | $76.10 | $76.75 (0.85%) | $81.00 | $74.88 | 1.43 K | $321.92 M |
| 04/28/2025 | $80.25 | $78.45 (-2.24%) | $83.36 | $77.35 | 1.26 K | $329.05 M |
| 04/25/2025 | $82.50 | $85.00 (3.03%) | $89.73 | $77.68 | 19.06 K | $356.53 M |
| 04/24/2025 | $86.88 | $87.25 (0.43%) | $87.50 | $80.25 | 250 | $365.97 M |
| 04/23/2025 | $80.25 | $82.50 (2.8%) | $86.25 | $78.85 | 171 | $346.04 M |
| 04/22/2025 | $85.00 | $80.00 (-5.88%) | $85.00 | $78.75 | 233 | $335.56 M |
| 04/21/2025 | $85.50 | $82.50 (-3.51%) | $92.00 | $78.00 | 282 | $346.04 M |
| 04/17/2025 | $96.25 | $88.98 (-7.55%) | $97.98 | $80.00 | 258 | $373.22 M |
| 04/16/2025 | $91.50 | $90.75 (-0.82%) | $100.00 | $90.25 | 141 | $380.65 M |
| 04/15/2025 | $93.25 | $94.50 (1.34%) | $100.00 | $90.28 | 219 | $396.38 M |
| 04/14/2025 | $95.00 | $100.00 (5.26%) | $100.00 | $89.90 | 208 | $419.44 M |
| 04/11/2025 | $94.00 | $95.70 (1.81%) | $97.50 | $90.75 | 427 | $401.41 M |
| 04/10/2025 | $95.00 | $90.25 (-5%) | $96.25 | $90.00 | 199 | $378.55 M |
| 04/09/2025 | $90.03 | $94.70 (5.19%) | $95.00 | $82.75 | 695 | $397.21 M |
| 04/08/2025 | $91.53 | $89.63 (-2.08%) | $100.00 | $87.50 | 453 | $375.95 M |
| 04/07/2025 | $83.23 | $97.38 (17%) | $97.38 | $77.77 | 512 | $408.46 M |
| 04/04/2025 | $87.50 | $86.50 (-1.14%) | $99.75 | $80.30 | 1.04 K | $362.82 M |
| 04/03/2025 | $94.88 | $89.75 (-5.41%) | $103.63 | $87.50 | 1.77 K | $376.45 M |
| 04/02/2025 | $88.50 | $98.00 (10.73%) | $103.63 | $85.00 | 1.56 K | $411.06 M |
| 04/01/2025 | $88.75 | $91.15 (2.7%) | $95.00 | $83.00 | 963 | $382.32 M |
| 03/31/2025 | $122.50 | $92.25 (-24.69%) | $155.00 | $70.15 | 6.91 K | $386.94 M |
| 03/28/2025 | $126.75 | $119.70 (-5.56%) | $129.98 | $113.05 | 928 | $502.08 M |
| 03/27/2025 | $115.25 | $124.65 (8.16%) | $131.25 | $115.25 | 1.51 K | $522.84 M |
| 03/26/2025 | $127.75 | $117.50 (-8.02%) | $135.00 | $113.25 | 4.90 K | $492.85 M |
| 03/25/2025 | $162.50 | $135.00 (-16.92%) | $169.75 | $127.00 | 13.39 K | $566.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
