5 DAY PERFORMANCE
+23.14%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-7.49%
6 MONTH PERFORMANCE
-32.39%
YEAR-TO-DATE PERFORMANCE
+26.62%
1 YEAR PERFORMANCE
+73.95%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.40 | $10.75 (14.36%) | $10.86 | $9.40 | 45.93 K | $19.07 M |
| 10/29/2026 | $8.65 | $9.00 (4.05%) | $9.10 | $8.60 | 8.30 K | $16.29 M |
| 10/28/2026 | $8.90 | $8.61 (-3.26%) | $8.90 | $8.47 | 3.45 K | $15.58 M |
| 10/27/2026 | $8.74 | $8.58 (-1.83%) | $8.97 | $8.54 | 5.30 K | $15.53 M |
| 10/26/2026 | $9.01 | $8.96 (-0.55%) | $9.23 | $8.38 | 15.90 K | $16.21 M |
| 10/23/2026 | $8.93 | $8.73 (-2.24%) | $9.37 | $8.73 | 16.30 K | $15.80 M |
| 10/22/2026 | $9.27 | $8.72 (-5.93%) | $9.27 | $8.72 | 3.31 K | $15.78 M |
| 10/21/2026 | $9.24 | $9.20 (-0.43%) | $9.29 | $9.20 | 7.02 K | $16.65 M |
| 10/20/2026 | $9.99 | $9.15 (-8.41%) | $10.09 | $9.15 | 15.91 K | $16.56 M |
| 10/19/2026 | $9.70 | $9.69 (-0.1%) | $10.37 | $9.49 | 26.50 K | $17.54 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.00 | 19.40 K | $18.10 M |
| 10/15/2026 | $10.31 | $10.01 (-2.91%) | $10.68 | $9.80 | 73.33 K | $18.11 M |
| 10/14/2026 | $10.09 | $10.41 (3.17%) | $11.58 | $9.54 | 90.20 K | $18.84 M |
| 10/13/2026 | $9.16 | $9.74 (6.33%) | $10.00 | $8.00 | 47.03 K | $17.63 M |
| 10/12/2026 | $9.05 | $9.05 (0%) | $9.14 | $8.76 | 6.41 K | $16.38 M |
| 10/09/2026 | $8.67 | $8.99 (3.69%) | $9.51 | $8.22 | 40.46 K | $16.27 M |
| 10/08/2026 | $9.31 | $8.87 (-4.73%) | $9.31 | $8.70 | 10.32 K | $16.05 M |
| 10/07/2026 | $9.28 | $9.15 (-1.4%) | $9.28 | $9.00 | 5.12 K | $16.56 M |
| 10/06/2026 | $9.50 | $9.67 (1.79%) | $9.67 | $9.26 | 6.25 K | $17.50 M |
| 10/05/2026 | $9.48 | $9.26 (-2.32%) | $9.88 | $9.13 | 17.00 K | $16.76 M |
| 10/02/2026 | $10.56 | $9.61 (-9%) | $10.87 | $9.15 | 56.50 K | $17.39 M |
| 10/01/2026 | $10.30 | $10.32 (0.19%) | $10.48 | $10.17 | 2.02 K | $18.68 M |
| 09/30/2026 | $10.39 | $10.78 (3.75%) | $10.87 | $10.08 | 13.53 K | $19.51 M |
| 09/29/2026 | $10.61 | $10.49 (-1.13%) | $11.00 | $10.36 | 8.75 K | $18.98 M |
| 09/28/2026 | $10.50 | $10.36 (-1.33%) | $10.76 | $10.36 | 4.50 K | $18.75 M |
| 09/25/2026 | $10.50 | $10.78 (2.67%) | $10.78 | $10.50 | 1.00 K | $19.51 M |
| 09/24/2026 | $10.93 | $10.51 (-3.84%) | $11.35 | $10.50 | 13.40 K | $16.90 M |
| 09/23/2026 | $10.62 | $11.16 (5.08%) | $11.99 | $10.09 | 40.10 K | $17.95 M |
| 09/22/2026 | $11.03 | $10.66 (-3.35%) | $11.03 | $10.50 | 6.53 K | $17.14 M |
| 09/21/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.55 | 14.85 K | $17.53 M |
| 09/18/2026 | $11.01 | $10.99 (-0.18%) | $11.07 | $10.36 | 32.06 K | $17.67 M |
| 09/17/2026 | $11.60 | $11.03 (-4.91%) | $11.60 | $9.15 | 159.44 K | $17.74 M |
| 09/16/2026 | $11.31 | $10.65 (-5.84%) | $11.80 | $10.61 | 12.10 K | $17.13 M |
| 09/15/2026 | $11.10 | $11.39 (2.61%) | $11.39 | $10.96 | 2.10 K | $18.32 M |
| 09/14/2026 | $10.99 | $11.32 (3%) | $11.53 | $10.63 | 69.32 K | $18.21 M |
| 09/11/2026 | $11.19 | $11.03 (-1.43%) | $11.36 | $10.50 | 76.60 K | $17.74 M |
| 09/10/2026 | $10.65 | $11.23 (5.45%) | $11.28 | $10.42 | 43.81 K | $18.06 M |
| 09/09/2026 | $11.25 | $10.75 (-4.44%) | $11.25 | $10.32 | 75.45 K | $17.29 M |
| 09/08/2026 | $11.08 | $11.15 (0.63%) | $11.85 | $10.99 | 164.20 K | $17.93 M |
| 09/04/2026 | $12.40 | $11.24 (-9.35%) | $12.72 | $11.00 | 141.30 K | $18.08 M |
| 09/03/2026 | $12.00 | $12.56 (4.67%) | $13.28 | $11.95 | 134.42 K | $20.20 M |
| 09/02/2026 | $14.08 | $12.51 (-11.15%) | $14.96 | $12.51 | 133.77 K | $20.12 M |
| 09/01/2026 | $14.32 | $14.36 (0.28%) | $15.34 | $13.71 | 276.20 K | $23.09 M |
| 08/31/2026 | $13.00 | $14.51 (11.62%) | $14.90 | $13.00 | 45.03 K | $23.34 M |
| 08/28/2026 | $12.70 | $13.15 (3.54%) | $13.29 | $12.22 | 96.40 K | $21.15 M |
| 08/27/2026 | $11.53 | $12.80 (11.01%) | $12.99 | $11.37 | 24.00 K | $20.59 M |
| 08/26/2026 | $10.89 | $11.66 (7.07%) | $11.84 | $10.89 | 42.01 K | $18.75 M |
| 08/25/2026 | $10.47 | $10.90 (4.11%) | $11.04 | $10.22 | 42.74 K | $17.53 M |
| 08/24/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $9.70 | 39.31 K | $17.21 M |
| 08/21/2026 | $10.86 | $10.30 (-5.16%) | $10.86 | $10.25 | 23.20 K | $16.57 M |
| 08/20/2026 | $11.50 | $10.49 (-8.78%) | $12.00 | $10.26 | 100.90 K | $16.87 M |
| 08/19/2026 | $10.28 | $11.19 (8.85%) | $11.19 | $9.80 | 79.50 K | $18.00 M |
| 08/18/2026 | $10.92 | $10.36 (-5.13%) | $11.25 | $9.90 | 284.40 K | $16.66 M |
| 08/17/2026 | $10.98 | $10.98 (0%) | $11.27 | $10.22 | 59.23 K | $17.66 M |
| 08/14/2026 | $10.68 | $10.98 (2.81%) | $11.00 | $10.31 | 63.74 K | $17.66 M |
| 08/13/2026 | $9.70 | $10.75 (10.82%) | $11.25 | $9.69 | 79.90 K | $17.29 M |
| 08/12/2026 | $10.13 | $9.72 (-4.05%) | $11.12 | $9.12 | 34.18 K | $15.63 M |
| 08/11/2026 | $11.14 | $10.19 (-8.53%) | $11.66 | $9.85 | 45.32 K | $16.39 M |
| 08/10/2026 | $11.24 | $11.33 (0.8%) | $11.59 | $11.00 | 5.56 K | $18.22 M |
| 08/07/2026 | $11.44 | $11.59 (1.31%) | $12.20 | $11.02 | 11.70 K | $18.64 M |
| 08/06/2026 | $11.17 | $11.49 (2.86%) | $12.04 | $11.17 | 12.73 K | $18.48 M |
| 08/05/2026 | $10.20 | $11.25 (10.29%) | $12.10 | $10.20 | 27.10 K | $18.09 M |
| 08/04/2026 | $10.61 | $10.20 (-3.86%) | $11.64 | $9.51 | 223.00 K | $16.40 M |
| 08/03/2026 | $11.25 | $10.59 (-5.87%) | $11.88 | $10.30 | 95.44 K | $17.03 M |
| 07/31/2026 | $11.43 | $11.25 (-1.57%) | $12.79 | $11.15 | 97.23 K | $18.09 M |
| 07/30/2026 | $11.84 | $11.62 (-1.86%) | $12.28 | $11.31 | 27.11 K | $18.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
