5 DAY PERFORMANCE
+221.86%
1 MONTH PERFORMANCE
+181.34%
3 MONTH PERFORMANCE
-17.89%
6 MONTH PERFORMANCE
-13.68%
YEAR-TO-DATE PERFORMANCE
-53.46%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.52 | $1.01 (93.04%) | $1.19 | $0.51 | 347.77 M | $1.11 M |
| 05/01/2025 | $0.29 | $0.25 (-12.56%) | $0.29 | $0.25 | 2.34 M | $279.38 K |
| 04/30/2025 | $0.31 | $0.31 (1.64%) | $0.32 | $0.28 | 149.30 K | $341.78 K |
| 04/29/2025 | $0.30 | $0.31 (0.85%) | $0.32 | $0.30 | 358.00 K | $338.48 K |
| 04/28/2025 | $0.32 | $0.31 (-2.24%) | $0.33 | $0.31 | 314.85 K | $1.38 M |
| 04/25/2025 | $0.33 | $0.34 (3.03%) | $0.36 | $0.31 | 4.76 M | $1.49 M |
| 04/24/2025 | $0.35 | $0.35 (0.43%) | $0.35 | $0.32 | 62.42 K | $1.61 M |
| 04/23/2025 | $0.32 | $0.33 (2.8%) | $0.35 | $0.32 | 42.86 K | $1.45 M |
| 04/22/2025 | $0.34 | $0.32 (-5.88%) | $0.34 | $0.32 | 58.32 K | $1.41 M |
| 04/21/2025 | $0.34 | $0.33 (-3.51%) | $0.37 | $0.31 | 70.45 K | $1.45 M |
| 04/17/2025 | $0.39 | $0.36 (-7.56%) | $0.39 | $0.32 | 64.40 K | $1.56 M |
| 04/16/2025 | $0.37 | $0.36 (-0.82%) | $0.40 | $0.36 | 35.14 K | $1.60 M |
| 04/15/2025 | $0.37 | $0.38 (1.34%) | $0.40 | $0.36 | 54.85 K | $1.66 M |
| 04/14/2025 | $0.38 | $0.40 (5.26%) | $0.40 | $0.36 | 51.90 K | $1.76 M |
| 04/11/2025 | $0.38 | $0.38 (1.81%) | $0.39 | $0.36 | 106.73 K | $1.61 M |
| 04/10/2025 | $0.38 | $0.36 (-5%) | $0.39 | $0.36 | 49.70 K | $2.94 M |
| 04/09/2025 | $0.36 | $0.38 (5.19%) | $0.38 | $0.33 | 173.70 K | $1.66 M |
| 04/08/2025 | $0.37 | $0.36 (-2.08%) | $0.40 | $0.35 | 113.31 K | $1.58 M |
| 04/07/2025 | $0.33 | $0.39 (17%) | $0.39 | $0.31 | 127.90 K | $1.71 M |
| 04/04/2025 | $0.35 | $0.35 (-1.14%) | $0.40 | $0.32 | 259.15 K | $1.52 M |
| 04/03/2025 | $0.38 | $0.36 (-5.4%) | $0.41 | $0.35 | 442.80 K | $1.58 M |
| 04/02/2025 | $0.35 | $0.39 (10.73%) | $0.41 | $0.34 | 389.40 K | $1.72 M |
| 04/01/2025 | $0.36 | $0.36 (2.7%) | $0.38 | $0.33 | 240.73 K | $1.60 M |
| 03/31/2025 | $0.49 | $0.37 (-24.69%) | $0.62 | $0.28 | 1.73 M | $1.62 M |
| 03/28/2025 | $0.51 | $0.48 (-5.56%) | $0.52 | $0.45 | 231.92 K | $2.10 M |
| 03/27/2025 | $0.46 | $0.50 (8.16%) | $0.53 | $0.46 | 377.10 K | $2.19 M |
| 03/26/2025 | $0.51 | $0.47 (-8.02%) | $0.54 | $0.45 | 1.23 M | $2.07 M |
| 03/25/2025 | $0.65 | $0.54 (-16.92%) | $0.68 | $0.51 | 3.35 M | $2.37 M |
| 03/24/2025 | $0.53 | $0.75 (41.76%) | $0.86 | $0.47 | 1.73 M | $3.29 M |
| 03/21/2025 | $0.58 | $0.56 (-2.9%) | $0.60 | $0.52 | 97.08 K | $2.45 M |
| 03/20/2025 | $0.54 | $0.56 (2.32%) | $0.58 | $0.51 | 195.35 K | $2.44 M |
| 03/19/2025 | $0.60 | $0.57 (-4.84%) | $0.60 | $0.56 | 61.80 K | $2.50 M |
| 03/18/2025 | $0.64 | $0.59 (-7.75%) | $0.64 | $0.55 | 67.11 K | $2.59 M |
| 03/17/2025 | $0.54 | $0.64 (17.86%) | $0.64 | $0.54 | 309.70 K | $2.81 M |
| 03/14/2025 | $0.59 | $0.56 (-5.08%) | $0.61 | $0.54 | 2.82 M | $2.46 M |
| 03/13/2025 | $0.72 | $0.68 (-5.54%) | $0.72 | $0.67 | 29.55 K | $2.85 M |
| 03/12/2025 | $0.75 | $0.70 (-6.81%) | $0.80 | $0.70 | 32.81 K | $2.95 M |
| 03/11/2025 | $0.78 | $0.75 (-3.97%) | $0.82 | $0.74 | 64.05 K | $3.15 M |
| 03/10/2025 | $0.81 | $0.80 (-1.23%) | $0.90 | $0.76 | 64.02 K | $3.23 M |
| 03/07/2025 | $0.84 | $0.83 (-1.67%) | $0.85 | $0.80 | 36.51 K | $3.44 M |
| 03/06/2025 | $0.77 | $0.82 (6.94%) | $0.82 | $0.75 | 88.60 K | $3.33 M |
| 03/05/2025 | $0.69 | $0.77 (11.64%) | $0.77 | $0.67 | 67.02 K | $3.11 M |
| 03/04/2025 | $0.73 | $0.72 (-1.25%) | $0.73 | $0.67 | 132.84 K | $2.91 M |
| 03/03/2025 | $0.74 | $0.76 (3.88%) | $0.78 | $0.72 | 50.35 K | $3.09 M |
| 02/28/2025 | $0.87 | $0.76 (-13.02%) | $0.87 | $0.73 | 318.83 K | $3.06 M |
| 02/27/2025 | $0.88 | $0.88 (0.15%) | $0.92 | $0.86 | 34.84 K | $3.56 M |
| 02/26/2025 | $0.88 | $0.88 (-0.11%) | $0.93 | $0.85 | 94.30 K | $3.55 M |
| 02/25/2025 | $0.92 | $0.87 (-5.37%) | $0.94 | $0.83 | 116.39 K | $3.53 M |
| 02/24/2025 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.85 | 173.70 K | $3.84 M |
| 02/21/2025 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 22.44 K | $4.36 M |
| 02/20/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.03 | 95.50 K | $4.53 M |
| 02/19/2025 | $1.05 | $1.08 (2.86%) | $1.13 | $1.03 | 71.43 K | $4.53 M |
| 02/18/2025 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 62.72 K | $4.32 M |
| 02/14/2025 | $1.12 | $1.13 (0.89%) | $1.20 | $1.07 | 58.30 K | $4.74 M |
| 02/13/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.10 | 61.21 K | $4.70 M |
| 02/12/2025 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 58.94 K | $4.49 M |
| 02/11/2025 | $1.02 | $1.10 (7.84%) | $1.10 | $1.00 | 66.83 K | $4.61 M |
| 02/10/2025 | $1.01 | $1.02 (0.99%) | $1.09 | $1.00 | 126.80 K | $4.28 M |
| 02/07/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.08 | 60.90 K | $4.70 M |
| 02/06/2025 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.02 | 104.30 K | $4.53 M |
| 02/05/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.13 | 52.50 K | $4.91 M |
| 02/04/2025 | $1.19 | $1.19 (0%) | $1.27 | $1.13 | 95.91 K | $4.99 M |
| 02/03/2025 | $1.10 | $1.23 (11.82%) | $1.25 | $1.06 | 178.77 K | $5.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
