Polyrizon Ltd. (PLRZ) Charts

$1.04

south_east
-$0.04 (-3.7%)
Day's range
$1.04
Day's range
$1.08

5 DAY PERFORMANCE

-7.96%

1 MONTH PERFORMANCE

-29.73%

3 MONTH PERFORMANCE

+11.16%

YEAR-TO-DATE PERFORMANCE

-52.07%

Polyrizon Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.07 $1.04 (-2.8%) $1.08 $1.03 22,435 $4.36 M
02/20/2025 $1.08 $1.08 (0%) $1.12 $1.03 95,499 $4.53 M
02/19/2025 $1.05 $1.08 (2.86%) $1.13 $1.03 71,429 $4.53 M
02/18/2025 $1.09 $1.03 (-5.5%) $1.10 $1.02 62,715 $4.32 M
02/14/2025 $1.12 $1.13 (0.89%) $1.20 $1.07 58,300 $4.74 M
02/13/2025 $1.14 $1.12 (-1.75%) $1.16 $1.10 61,214 $4.70 M
02/12/2025 $1.05 $1.07 (1.9%) $1.13 $1.04 58,940 $4.49 M
02/11/2025 $1.02 $1.10 (7.84%) $1.10 $1.00 66,833 $4.61 M
02/10/2025 $1.01 $1.02 (0.99%) $1.09 $1.00 126,800 $4.28 M
02/07/2025 $1.13 $1.12 (-0.88%) $1.15 $1.08 60,901 $4.70 M
02/06/2025 $1.12 $1.08 (-3.57%) $1.16 $1.02 104,300 $4.53 M
02/05/2025 $1.23 $1.17 (-4.88%) $1.23 $1.13 52,497 $4.91 M
02/04/2025 $1.19 $1.19 (0%) $1.27 $1.13 95,912 $4.99 M
02/03/2025 $1.10 $1.23 (11.82%) $1.25 $1.06 178,774 $5.16 M
01/31/2025 $1.25 $1.15 (-8%) $1.26 $1.09 249,100 $4.82 M
01/30/2025 $1.32 $1.32 (0%) $1.37 $1.25 960,504 $5.54 M
01/29/2025 $1.38 $1.30 (-5.8%) $1.40 $1.25 145,222 $5.45 M
01/28/2025 $1.35 $1.43 (5.93%) $1.47 $1.35 74,527 $6.00 M
01/27/2025 $1.43 $1.38 (-3.5%) $1.47 $1.35 52,721 $5.79 M
01/24/2025 $1.38 $1.44 (4.35%) $1.45 $1.36 124,513 $6.04 M
01/23/2025 $1.48 $1.40 (-5.41%) $1.70 $1.35 1.68 M $5.87 M
01/22/2025 $1.42 $1.48 (4.23%) $1.58 $1.42 113,744 $6.21 M
01/21/2025 $1.47 $1.45 (-1.36%) $1.60 $1.41 123,200 $6.08 M
01/17/2025 $1.40 $1.54 (10%) $1.63 $1.40 172,030 $6.46 M
01/16/2025 $1.36 $1.46 (7.35%) $1.49 $1.35 98,076 $6.12 M
01/15/2025 $1.41 $1.40 (-0.71%) $1.48 $1.35 113,434 $5.87 M
01/14/2025 $1.48 $1.45 (-2.03%) $1.50 $1.39 74,937 $6.08 M
01/13/2025 $1.47 $1.48 (0.68%) $1.50 $1.37 84,900 $6.21 M
01/10/2025 $1.54 $1.47 (-4.55%) $1.57 $1.44 88,900 $6.17 M
01/08/2025 $1.59 $1.54 (-3.14%) $1.59 $1.45 172,285 $6.23 M
01/07/2025 $1.77 $1.59 (-10.17%) $1.80 $1.50 310,549 $6.43 M
01/06/2025 $1.81 $1.87 (3.31%) $2.00 $1.57 556,634 $7.56 M
01/03/2025 $1.80 $1.94 (7.78%) $1.98 $1.73 204,204 $7.84 M
01/02/2025 $2.05 $1.83 (-10.73%) $2.05 $1.73 318,527 $7.40 M
12/31/2024 $1.96 $2.17 (10.71%) $2.32 $1.88 783,029 $8.77 M
12/30/2024 $2.64 $2.16 (-18.18%) $2.80 $2.02 17.22 M $8.73 M
12/27/2024 $1.85 $1.64 (-11.35%) $1.94 $1.60 227,548 $6.63 M
12/26/2024 $2.08 $1.77 (-14.9%) $2.10 $1.71 321,500 $7.16 M
12/24/2024 $1.65 $2.08 (26.06%) $2.19 $1.65 713,523 $8.41 M
12/23/2024 $1.55 $1.62 (4.52%) $1.68 $1.35 383,800 $6.55 M
12/20/2024 $2.00 $1.57 (-21.5%) $2.19 $1.26 1.38 M $6.35 M
12/19/2024 $2.46 $2.33 (-5.28%) $3.06 $1.60 3.59 M $9.42 M
12/18/2024 $2.48 $3.29 (32.66%) $4.80 $2.41 137.32 M $13.30 M
12/17/2024 $1.21 $1.05 (-13.22%) $1.37 $1.02 7.87 M $4.25 M
12/16/2024 $1.04 $1.00 (-3.85%) $1.04 $0.94 25,400 $4.04 M
12/13/2024 $1.01 $0.99 (-1.88%) $1.04 $0.97 24,817 $4.01 M
12/12/2024 $0.97 $1.04 (7.77%) $1.10 $0.95 93,253 $4.20 M
12/11/2024 $1.07 $0.95 (-11.01%) $1.11 $0.95 114,200 $3.85 M
12/10/2024 $1.07 $1.10 (2.8%) $1.12 $1.01 74,834 $4.45 M
12/09/2024 $1.03 $1.02 (-0.97%) $1.05 $0.97 37,900 $4.12 M
12/06/2024 $0.99 $1.04 (5.05%) $1.04 $0.92 64,303 $4.20 M
12/05/2024 $0.97 $0.99 (2.06%) $1.07 $0.93 103,743 $4.00 M
12/04/2024 $1.12 $1.03 (-8.04%) $1.12 $0.96 111,700 $4.16 M
12/03/2024 $1.17 $1.17 (0%) $1.20 $1.08 217,849 $4.73 M
12/02/2024 $0.93 $1.22 (31.18%) $1.23 $0.93 1.26 M $4.93 M
11/29/2024 $0.95 $0.94 (-1.32%) $0.96 $0.92 14,500 $2.91 M
11/27/2024 $0.97 $0.91 (-6.19%) $1.04 $0.91 35,107 $3.68 M
11/26/2024 $1.00 $0.93 (-7.25%) $1.00 $0.93 43,727 $3.75 M
11/25/2024 $0.97 $0.97 (-0.13%) $1.06 $0.93 150,400 $3.92 M
11/22/2024 $0.93 $0.94 (0.72%) $1.00 $0.88 75,020 $3.65 M