-
5 DAY PERFORMANCE
-5.00%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.93 | $0.94 (0.72%) | $1.00 | $0.88 | 74,817 | $3.78 M |
| 11/21/2024 | $0.95 | $0.92 (-3.16%) | $0.97 | $0.86 | 43,400 | $3.72 M |
| 11/20/2024 | $1.00 | $0.95 (-5.5%) | $1.00 | $0.93 | 14,300 | $3.82 M |
| 11/19/2024 | $1.00 | $0.97 (-2.9%) | $1.06 | $0.95 | 28,700 | $3.92 M |
| 11/18/2024 | $0.89 | $1.00 (12.61%) | $1.03 | $0.84 | 134,200 | $4.04 M |
| 11/15/2024 | $0.81 | $0.81 (0.74%) | $0.89 | $0.77 | 153,137 | $3.10 M |
| 11/14/2024 | $0.98 | $0.82 (-16.33%) | $0.98 | $0.80 | 118,435 | $3.13 M |
| 11/13/2024 | $1.07 | $0.98 (-8.41%) | $1.07 | $0.94 | 74,104 | $3.96 M |
| 11/12/2024 | $1.07 | $1.08 (0.93%) | $1.15 | $0.98 | 136,400 | $4.37 M |
| 11/11/2024 | $1.25 | $1.10 (-12%) | $1.25 | $1.07 | 121,402 | $4.45 M |
| 11/08/2024 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.19 | 134,614 | $5.31 M |
| 11/07/2024 | $1.06 | $1.20 (13.21%) | $1.28 | $1.06 | 400,400 | $4.85 M |
| 11/06/2024 | $1.08 | $1.01 (-6.48%) | $1.11 | $1.00 | 102,123 | $4.08 M |
| 11/05/2024 | $1.07 | $1.06 (-0.93%) | $1.16 | $1.00 | 229,100 | $4.29 M |
| 11/04/2024 | $1.06 | $1.05 (-0.94%) | $1.24 | $1.00 | 322,843 | $4.25 M |
| 11/01/2024 | $1.31 | $1.17 (-10.69%) | $1.35 | $1.12 | 531,600 | $4.73 M |
| 10/31/2024 | $1.43 | $1.38 (-3.5%) | $1.51 | $1.28 | 478,100 | $5.58 M |
| 10/30/2024 | $1.60 | $1.68 (5%) | $1.75 | $1.40 | 4.53 M | $6.79 M |
| 10/29/2024 | $1.64 | $1.55 (-5.49%) | $1.97 | $1.11 | 1.62 M | $6.27 M |