5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
+209.31%
6 MONTH PERFORMANCE
+125.73%
YEAR-TO-DATE PERFORMANCE
+64.31%
1 YEAR PERFORMANCE
-99.10%
Polyrizon Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $14.01 | $13.95 (-0.43%) | $14.60 | $13.60 | 22.36 K | $20.87 M |
| 02/17/2026 | $13.88 | $13.90 (0.14%) | $14.85 | $13.50 | 21.85 K | $20.06 M |
| 02/13/2026 | $13.75 | $13.85 (0.73%) | $14.49 | $12.78 | 63.43 K | $19.99 M |
| 02/12/2026 | $12.90 | $13.99 (8.45%) | $14.19 | $12.47 | 64.10 K | $20.19 M |
| 02/11/2026 | $13.94 | $12.85 (-7.82%) | $14.13 | $12.85 | 28.50 K | $18.54 M |
| 02/10/2026 | $13.20 | $13.77 (4.32%) | $14.40 | $13.00 | 96.40 K | $19.87 M |
| 02/09/2026 | $13.19 | $13.25 (0.45%) | $13.46 | $12.03 | 60.32 K | $19.12 M |
| 02/06/2026 | $12.52 | $12.85 (2.64%) | $13.67 | $12.27 | 68.00 K | $18.54 M |
| 02/05/2026 | $13.72 | $12.43 (-9.4%) | $14.25 | $11.24 | 79.80 K | $17.94 M |
| 02/04/2026 | $16.15 | $13.37 (-17.21%) | $16.15 | $13.35 | 126.69 K | $19.29 M |
| 02/03/2026 | $15.35 | $15.76 (2.67%) | $16.50 | $14.56 | 159.22 K | $22.74 M |
| 02/02/2026 | $12.91 | $15.12 (17.12%) | $16.00 | $12.44 | 235.50 K | $21.82 M |
| 01/30/2026 | $13.12 | $11.51 (-12.27%) | $14.51 | $11.50 | 57.05 K | $16.61 M |
| 01/29/2026 | $13.85 | $13.12 (-5.27%) | $14.61 | $12.55 | 60.74 K | $18.93 M |
| 01/28/2026 | $14.53 | $14.10 (-2.96%) | $15.38 | $13.70 | 39.43 K | $20.35 M |
| 01/27/2026 | $15.36 | $14.69 (-4.36%) | $15.52 | $13.65 | 41.87 K | $21.20 M |
| 01/26/2026 | $15.94 | $15.37 (-3.58%) | $15.94 | $14.96 | 39.12 K | $22.18 M |
| 01/23/2026 | $15.58 | $15.94 (2.31%) | $16.40 | $15.27 | 98.70 K | $23.00 M |
| 01/22/2026 | $15.75 | $15.67 (-0.51%) | $16.40 | $15.26 | 130.90 K | $22.61 M |
| 01/21/2026 | $14.76 | $15.99 (8.33%) | $16.08 | $13.38 | 154.03 K | $23.07 M |
| 01/20/2026 | $14.88 | $14.59 (-1.95%) | $15.33 | $14.40 | 49.35 K | $21.05 M |
| 01/16/2026 | $15.00 | $15.55 (3.67%) | $15.80 | $14.85 | 51.20 K | $22.44 M |
| 01/15/2026 | $14.62 | $15.54 (6.29%) | $15.80 | $13.75 | 143.80 K | $22.42 M |
| 01/14/2026 | $14.19 | $15.10 (6.41%) | $15.25 | $13.95 | 114.00 K | $21.79 M |
| 01/13/2026 | $13.45 | $13.83 (2.83%) | $14.95 | $13.00 | 150.65 K | $19.96 M |
| 01/12/2026 | $12.55 | $13.74 (9.48%) | $13.74 | $11.60 | 76.72 K | $19.83 M |
| 01/09/2026 | $13.14 | $12.79 (-2.66%) | $13.25 | $12.53 | 44.30 K | $18.46 M |
| 01/08/2026 | $12.43 | $13.41 (7.88%) | $13.59 | $12.31 | 106.40 K | $19.35 M |
| 01/07/2026 | $12.83 | $12.38 (-3.51%) | $13.55 | $12.25 | 64.37 K | $17.86 M |
| 01/06/2026 | $12.61 | $13.28 (5.31%) | $13.66 | $12.39 | 99.90 K | $19.16 M |
| 01/05/2026 | $12.50 | $12.65 (1.2%) | $13.97 | $11.30 | 369.90 K | $18.25 M |
| 01/02/2026 | $8.23 | $12.75 (54.92%) | $14.45 | $8.23 | 1.20 M | $18.40 M |
| 12/31/2025 | $8.13 | $8.49 (4.43%) | $8.57 | $7.56 | 45.34 K | $12.25 M |
| 12/30/2025 | $7.95 | $8.22 (3.4%) | $8.67 | $7.95 | 19.08 K | $11.86 M |
| 12/29/2025 | $8.31 | $8.03 (-3.37%) | $8.91 | $8.03 | 82.74 K | $11.59 M |
| 12/26/2025 | $7.57 | $8.14 (7.53%) | $8.33 | $7.32 | 59.60 K | $11.75 M |
| 12/24/2025 | $6.97 | $7.61 (9.18%) | $7.99 | $6.97 | 58.40 K | $10.98 M |
| 12/23/2025 | $7.37 | $7.23 (-1.9%) | $7.73 | $6.39 | 178.13 K | $10.43 M |
| 12/22/2025 | $9.39 | $7.73 (-17.68%) | $9.62 | $7.50 | 165.32 K | $11.15 M |
| 12/19/2025 | $10.09 | $9.43 (-6.54%) | $10.20 | $9.15 | 107.71 K | $13.61 M |
| 12/18/2025 | $10.14 | $10.11 (-0.3%) | $10.61 | $10.00 | 78.30 K | $14.59 M |
| 12/17/2025 | $11.03 | $10.16 (-7.89%) | $11.26 | $10.16 | 97.03 K | $14.66 M |
| 12/16/2025 | $11.29 | $11.19 (-0.89%) | $11.55 | $10.80 | 115.00 K | $16.15 M |
| 12/15/2025 | $11.89 | $11.82 (-0.59%) | $12.47 | $10.70 | 185.70 K | $17.06 M |
| 12/12/2025 | $12.45 | $12.61 (1.29%) | $14.20 | $12.45 | 338.73 K | $18.20 M |
| 12/11/2025 | $10.91 | $12.41 (13.75%) | $14.54 | $10.80 | 493.70 K | $17.91 M |
| 12/10/2025 | $10.11 | $11.13 (10.09%) | $11.53 | $10.10 | 401.63 K | $16.06 M |
| 12/09/2025 | $10.61 | $10.72 (1.04%) | $11.73 | $10.20 | 409.71 K | $15.47 M |
| 12/08/2025 | $11.50 | $11.05 (-3.91%) | $11.90 | $9.31 | 1.25 M | $15.95 M |
| 12/05/2025 | $12.57 | $13.10 (4.22%) | $14.03 | $10.33 | 2.09 M | $18.90 M |
| 12/04/2025 | $16.31 | $14.50 (-11.1%) | $18.20 | $12.46 | 26.55 M | $20.92 M |
| 12/03/2025 | $6.44 | $7.09 (10.09%) | $7.15 | $6.07 | 9.47 M | $10.23 M |
| 12/02/2025 | $6.97 | $7.33 (5.16%) | $8.36 | $5.85 | 149.47 M | $10.58 M |
| 12/01/2025 | $3.26 | $3.16 (-3.07%) | $3.27 | $3.00 | 77.00 K | $4.56 M |
| 11/28/2025 | $3.04 | $3.21 (5.59%) | $3.64 | $2.95 | 127.70 K | $4.63 M |
| 11/26/2025 | $3.42 | $3.13 (-8.48%) | $3.54 | $2.88 | 400.40 K | $4.52 M |
| 11/25/2025 | $3.60 | $3.50 (-2.78%) | $3.60 | $3.23 | 584.90 K | $5.05 M |
| 11/24/2025 | $3.81 | $4.08 (7.09%) | $4.14 | $3.81 | 72.71 K | $5.89 M |
| 11/21/2025 | $3.61 | $3.82 (5.82%) | $3.93 | $3.55 | 90.52 K | $5.51 M |
| 11/20/2025 | $4.21 | $3.51 (-16.63%) | $4.30 | $3.20 | 409.80 K | $5.06 M |
| 11/19/2025 | $4.47 | $4.21 (-5.82%) | $4.52 | $4.11 | 99.35 K | $6.08 M |
| 11/18/2025 | $4.41 | $4.51 (2.27%) | $4.57 | $4.37 | 130.15 K | $6.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
