-
5 DAY PERFORMANCE
-2.23% -
1 MONTH PERFORMANCE
+6.37% -
3 MONTH PERFORMANCE
+5.00% -
6 MONTH PERFORMANCE
+0.93% -
YEAR-TO-DATE PERFORMANCE
-4.70% -
1 YEAR PERFORMANCE
-21.53%
Preformed Line Products Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $130.62 | $128.08 (-1.94%) | $130.62 | $127.57 | 10,800 | $629.51 M |
| 09/27/2024 | $132.73 | $130.55 (-1.64%) | $133.01 | $130.55 | 19,100 | $641.65 M |
| 09/26/2024 | $128.47 | $130.48 (1.56%) | $130.48 | $128.47 | 16,004 | $641.31 M |
| 09/25/2024 | $124.08 | $126.37 (1.85%) | $126.37 | $124.08 | 12,300 | $621.11 M |
| 09/24/2024 | $122.06 | $122.43 (0.3%) | $123.50 | $121.40 | 8,700 | $601.74 M |
| 09/23/2024 | $121.68 | $122.19 (0.42%) | $122.19 | $121.05 | 6,335 | $600.56 M |
| 09/20/2024 | $124.21 | $120.32 (-3.13%) | $124.80 | $120.32 | 32,900 | $591.37 M |
| 09/19/2024 | $121.96 | $122.84 (0.72%) | $122.84 | $119.46 | 7,016 | $603.76 M |
| 09/18/2024 | $118.64 | $119.40 (0.64%) | $120.50 | $117.84 | 8,800 | $586.85 M |
| 09/17/2024 | $118.00 | $117.84 (-0.14%) | $119.58 | $117.84 | 8,723 | $579.18 M |
| 09/16/2024 | $116.82 | $117.13 (0.27%) | $117.50 | $115.30 | 9,200 | $575.69 M |
| 09/13/2024 | $116.12 | $117.29 (1.01%) | $117.29 | $115.26 | 9,843 | $576.48 M |
| 09/12/2024 | $114.96 | $114.40 (-0.49%) | $115.71 | $114.40 | 6,622 | $562.28 M |
| 09/11/2024 | $109.11 | $113.97 (4.45%) | $113.97 | $109.01 | 13,046 | $560.16 M |
| 09/10/2024 | $114.25 | $114.09 (-0.14%) | $114.25 | $112.20 | 13,700 | $560.75 M |
| 09/09/2024 | $113.42 | $113.35 (-0.06%) | $114.83 | $113.35 | 11,629 | $557.12 M |
| 09/06/2024 | $114.00 | $113.86 (-0.12%) | $115.82 | $113.63 | 11,218 | $559.62 M |
| 09/05/2024 | $116.19 | $115.54 (-0.56%) | $116.19 | $115.54 | 11,600 | $567.88 M |
| 09/04/2024 | $114.48 | $116.76 (1.99%) | $116.76 | $114.48 | 12,900 | $573.88 M |
| 09/03/2024 | $119.50 | $115.49 (-3.36%) | $119.50 | $115.49 | 9,740 | $567.63 M |
| 08/30/2024 | $120.00 | $119.93 (-0.06%) | $121.06 | $119.42 | 13,026 | $589.46 M |
| 08/29/2024 | $119.46 | $119.70 (0.2%) | $121.80 | $117.83 | 11,000 | $588.33 M |
| 08/28/2024 | $118.64 | $119.49 (0.72%) | $119.49 | $117.88 | 11,000 | $587.29 M |
| 08/27/2024 | $120.07 | $119.90 (-0.14%) | $120.10 | $118.78 | 9,400 | $589.31 M |
| 08/26/2024 | $123.46 | $120.17 (-2.66%) | $123.46 | $120.17 | 18,018 | $590.64 M |
| 08/23/2024 | $117.89 | $123.39 (4.67%) | $123.39 | $117.89 | 10,983 | $606.46 M |
| 08/22/2024 | $117.63 | $116.55 (-0.92%) | $117.63 | $116.55 | 14,511 | $572.84 M |
| 08/21/2024 | $117.04 | $118.49 (1.24%) | $119.44 | $117.04 | 8,800 | $582.38 M |
| 08/20/2024 | $118.39 | $117.04 (-1.14%) | $118.39 | $116.35 | 5,800 | $575.25 M |
| 08/19/2024 | $119.50 | $118.70 (-0.67%) | $120.30 | $118.03 | 9,728 | $583.41 M |
| 08/16/2024 | $121.07 | $118.98 (-1.73%) | $121.63 | $118.98 | 48,702 | $584.79 M |
| 08/15/2024 | $118.75 | $120.68 (1.63%) | $121.46 | $116.92 | 11,119 | $593.14 M |
| 08/14/2024 | $117.39 | $115.53 (-1.58%) | $117.39 | $114.89 | 10,639 | $567.83 M |
| 08/13/2024 | $114.21 | $118.00 (3.32%) | $118.10 | $114.01 | 13,800 | $579.97 M |
| 08/12/2024 | $116.68 | $113.40 (-2.81%) | $116.68 | $113.30 | 11,500 | $557.36 M |
| 08/09/2024 | $118.94 | $115.70 (-2.72%) | $118.94 | $114.34 | 23,203 | $568.67 M |
| 08/08/2024 | $119.60 | $119.11 (-0.41%) | $122.00 | $119.11 | 6,400 | $585.43 M |
| 08/07/2024 | $123.95 | $118.60 (-4.32%) | $123.95 | $117.91 | 29,000 | $582.92 M |
| 08/06/2024 | $118.69 | $121.43 (2.31%) | $122.28 | $118.11 | 28,717 | $596.83 M |
| 08/05/2024 | $121.00 | $120.18 (-0.68%) | $123.19 | $118.00 | 20,500 | $590.68 M |
| 08/02/2024 | $122.00 | $124.43 (1.99%) | $125.09 | $121.50 | 12,900 | $611.57 M |
| 08/01/2024 | $136.50 | $127.20 (-6.81%) | $137.53 | $126.00 | 19,300 | $625.19 M |
| 07/31/2024 | $135.10 | $137.87 (2.05%) | $141.66 | $133.72 | 17,229 | $677.63 M |
| 07/30/2024 | $130.75 | $133.87 (2.39%) | $133.99 | $130.12 | 19,200 | $657.97 M |
| 07/29/2024 | $130.00 | $130.75 (0.58%) | $131.98 | $130.00 | 9,306 | $642.64 M |
| 07/26/2024 | $131.16 | $133.68 (1.92%) | $134.11 | $131.16 | 13,000 | $657.04 M |
| 07/25/2024 | $129.83 | $128.29 (-1.19%) | $130.95 | $128.13 | 20,749 | $630.55 M |
| 07/24/2024 | $126.67 | $125.48 (-0.94%) | $128.74 | $125.48 | 24,519 | $616.73 M |
| 07/23/2024 | $128.35 | $127.85 (-0.39%) | $130.81 | $127.85 | 29,100 | $628.38 M |
| 07/22/2024 | $124.23 | $129.88 (4.55%) | $129.94 | $122.92 | 30,600 | $638.36 M |
| 07/19/2024 | $125.19 | $124.06 (-0.9%) | $125.49 | $123.55 | 10,200 | $609.75 M |
| 07/18/2024 | $128.82 | $124.31 (-3.5%) | $128.82 | $124.11 | 16,700 | $610.98 M |
| 07/17/2024 | $128.69 | $127.57 (-0.87%) | $130.87 | $124.81 | 14,906 | $627.01 M |
| 07/16/2024 | $122.07 | $130.07 (6.55%) | $130.07 | $122.07 | 17,200 | $639.29 M |
| 07/15/2024 | $120.53 | $120.22 (-0.26%) | $122.69 | $120.00 | 24,839 | $590.88 M |
| 07/12/2024 | $120.55 | $119.32 (-1.02%) | $122.86 | $117.58 | 27,836 | $586.46 M |
| 07/11/2024 | $114.38 | $119.80 (4.74%) | $121.50 | $113.85 | 32,620 | $588.82 M |
| 07/10/2024 | $117.16 | $112.94 (-3.6%) | $119.93 | $110.56 | 49,200 | $555.10 M |
| 07/09/2024 | $120.54 | $116.90 (-3.02%) | $120.54 | $116.24 | 9,504 | $574.56 M |
| 07/08/2024 | $121.05 | $119.80 (-1.03%) | $122.20 | $119.66 | 17,600 | $588.82 M |
| 07/05/2024 | $122.80 | $121.05 (-1.43%) | $122.80 | $119.96 | 13,800 | $594.96 M |
| 07/03/2024 | $121.48 | $122.64 (0.95%) | $122.64 | $121.48 | 4,847 | $602.78 M |
| 07/02/2024 | $122.35 | $121.09 (-1.03%) | $123.41 | $120.87 | 8,144 | $595.16 M |
| 07/01/2024 | $122.31 | $121.50 (-0.66%) | $122.40 | $120.92 | 6,900 | $597.17 M |