5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+10.49%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+19.20%
YEAR-TO-DATE PERFORMANCE
+19.55%
1 YEAR PERFORMANCE
+24.99%
Preformed Line Products Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $154.24 | $153.23 (-0.65%) | $155.79 | $151.85 | 192.34 K | $755.12 M |
| 06/24/2025 | $153.24 | $154.24 (0.65%) | $156.24 | $151.76 | 251.53 K | $760.09 M |
| 06/23/2025 | $152.88 | $152.74 (-0.09%) | $154.74 | $148.00 | 85.60 K | $752.70 M |
| 06/20/2025 | $156.65 | $153.54 (-1.99%) | $159.05 | $152.93 | 71.74 K | $756.65 M |
| 06/18/2025 | $153.84 | $155.48 (1.07%) | $157.82 | $153.15 | 248.44 K | $766.21 M |
| 06/17/2025 | $152.88 | $153.31 (0.28%) | $154.54 | $152.07 | 182.20 K | $755.51 M |
| 06/16/2025 | $153.39 | $154.21 (0.53%) | $155.29 | $152.82 | 64.01 K | $759.95 M |
| 06/13/2025 | $154.29 | $151.40 (-1.87%) | $154.29 | $150.42 | 36.56 K | $746.10 M |
| 06/12/2025 | $153.72 | $156.84 (2.03%) | $157.09 | $152.83 | 47.62 K | $772.91 M |
| 06/11/2025 | $152.88 | $154.94 (1.35%) | $155.76 | $152.40 | 48.50 K | $763.54 M |
| 06/10/2025 | $150.48 | $152.98 (1.66%) | $152.98 | $149.80 | 157.40 K | $753.89 M |
| 06/09/2025 | $146.80 | $150.87 (2.77%) | $152.35 | $145.82 | 392.53 K | $743.49 M |
| 06/06/2025 | $144.19 | $146.61 (1.68%) | $148.27 | $144.13 | 92.90 K | $722.49 M |
| 06/05/2025 | $141.03 | $143.97 (2.08%) | $144.05 | $138.84 | 174.01 K | $709.48 M |
| 06/04/2025 | $140.48 | $140.67 (0.14%) | $141.24 | $139.26 | 67.60 K | $693.22 M |
| 06/03/2025 | $140.96 | $140.64 (-0.23%) | $141.28 | $138.93 | 77.71 K | $693.07 M |
| 06/02/2025 | $142.28 | $140.02 (-1.59%) | $142.74 | $139.59 | 120.00 K | $690.02 M |
| 05/30/2025 | $145.41 | $142.64 (-1.9%) | $145.79 | $141.90 | 181.70 K | $702.93 M |
| 05/29/2025 | $145.96 | $146.79 (0.57%) | $147.50 | $144.07 | 153.21 K | $723.38 M |
| 05/28/2025 | $142.88 | $146.01 (2.19%) | $146.43 | $141.26 | 163.50 K | $719.54 M |
| 05/27/2025 | $138.88 | $143.30 (3.18%) | $143.63 | $136.61 | 61.30 K | $706.18 M |
| 05/23/2025 | $133.27 | $138.26 (3.74%) | $138.99 | $133.27 | 118.20 K | $681.35 M |
| 05/22/2025 | $134.65 | $135.63 (0.73%) | $136.59 | $134.05 | 39.50 K | $668.38 M |
| 05/21/2025 | $136.70 | $135.34 (-0.99%) | $138.30 | $134.84 | 13.42 K | $666.96 M |
| 05/20/2025 | $138.83 | $137.80 (-0.74%) | $139.00 | $137.80 | 16.81 K | $679.08 M |
| 05/19/2025 | $136.47 | $139.06 (1.9%) | $139.92 | $136.47 | 14.60 K | $685.29 M |
| 05/16/2025 | $138.57 | $138.21 (-0.26%) | $139.31 | $137.11 | 11.14 K | $681.10 M |
| 05/15/2025 | $138.88 | $138.70 (-0.13%) | $139.58 | $136.47 | 22.00 K | $683.51 M |
| 05/14/2025 | $140.38 | $139.38 (-0.71%) | $140.92 | $139.00 | 15.62 K | $686.86 M |
| 05/13/2025 | $138.18 | $141.80 (2.62%) | $144.50 | $137.77 | 26.21 K | $698.79 M |
| 05/12/2025 | $139.06 | $138.42 (-0.46%) | $140.48 | $137.01 | 21.23 K | $682.13 M |
| 05/09/2025 | $135.44 | $135.70 (0.19%) | $136.28 | $134.60 | 12.00 K | $668.73 M |
| 05/08/2025 | $135.24 | $135.56 (0.24%) | $136.40 | $133.62 | 10.73 K | $668.04 M |
| 05/07/2025 | $135.06 | $133.69 (-1.01%) | $135.23 | $132.15 | 17.73 K | $658.82 M |
| 05/06/2025 | $130.31 | $133.67 (2.58%) | $134.29 | $130.01 | 21.60 K | $658.73 M |
| 05/05/2025 | $137.48 | $132.31 (-3.76%) | $137.98 | $131.57 | 21.40 K | $652.02 M |
| 05/02/2025 | $130.00 | $137.36 (5.66%) | $138.59 | $130.00 | 15.60 K | $676.91 M |
| 05/01/2025 | $138.75 | $137.14 (-1.16%) | $139.93 | $137.14 | 14.50 K | $675.83 M |
| 04/30/2025 | $135.92 | $137.37 (1.07%) | $137.85 | $133.46 | 13.02 K | $676.96 M |
| 04/29/2025 | $137.93 | $138.10 (0.12%) | $139.21 | $137.10 | 20.23 K | $680.56 M |
| 04/28/2025 | $138.48 | $137.32 (-0.84%) | $139.90 | $136.25 | 16.64 K | $676.71 M |
| 04/25/2025 | $136.74 | $139.15 (1.76%) | $139.17 | $136.74 | 17.00 K | $681.42 M |
| 04/24/2025 | $137.81 | $138.50 (0.5%) | $141.02 | $137.79 | 17.01 K | $678.23 M |
| 04/23/2025 | $139.88 | $137.03 (-2.04%) | $142.88 | $137.02 | 21.30 K | $671.04 M |
| 04/22/2025 | $135.34 | $137.77 (1.8%) | $137.77 | $134.88 | 15.42 K | $674.66 M |
| 04/21/2025 | $135.40 | $134.27 (-0.83%) | $136.30 | $133.39 | 16.21 K | $657.52 M |
| 04/17/2025 | $139.54 | $136.91 (-1.88%) | $139.54 | $136.57 | 25.02 K | $670.45 M |
| 04/16/2025 | $137.30 | $140.35 (2.22%) | $140.35 | $136.28 | 22.20 K | $687.29 M |
| 04/15/2025 | $138.02 | $138.62 (0.43%) | $141.23 | $136.25 | 21.90 K | $678.82 M |
| 04/14/2025 | $142.88 | $138.93 (-2.76%) | $142.88 | $137.62 | 13.30 K | $680.34 M |
| 04/11/2025 | $137.29 | $140.07 (2.02%) | $141.31 | $136.80 | 12.70 K | $685.92 M |
| 04/10/2025 | $138.54 | $136.84 (-1.23%) | $139.97 | $132.71 | 19.40 K | $670.11 M |
| 04/09/2025 | $128.50 | $142.41 (10.82%) | $142.86 | $128.50 | 38.00 K | $697.38 M |
| 04/08/2025 | $135.44 | $130.74 (-3.47%) | $136.08 | $129.58 | 26.30 K | $640.23 M |
| 04/07/2025 | $129.50 | $133.84 (3.35%) | $136.86 | $128.00 | 25.55 K | $655.41 M |
| 04/04/2025 | $130.00 | $134.37 (3.36%) | $135.50 | $128.97 | 30.00 K | $658.01 M |
| 04/03/2025 | $138.80 | $134.55 (-3.06%) | $138.80 | $133.00 | 19.84 K | $658.89 M |
| 04/02/2025 | $140.78 | $144.24 (2.46%) | $144.62 | $140.00 | 16.92 K | $706.34 M |
| 04/01/2025 | $139.96 | $142.27 (1.65%) | $142.39 | $139.96 | 16.74 K | $696.70 M |
| 03/31/2025 | $140.46 | $140.09 (-0.26%) | $142.29 | $139.50 | 46.23 K | $686.02 M |
| 03/28/2025 | $144.99 | $142.72 (-1.57%) | $146.00 | $141.34 | 18.40 K | $698.90 M |
| 03/27/2025 | $143.79 | $145.78 (1.38%) | $145.93 | $143.44 | 20.50 K | $713.88 M |
| 03/26/2025 | $146.07 | $144.90 (-0.8%) | $147.02 | $142.35 | 23.60 K | $709.58 M |
| 03/25/2025 | $146.24 | $147.07 (0.57%) | $149.00 | $146.23 | 59.93 K | $720.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
