5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
+2.09%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
+9.02%
YEAR-TO-DATE PERFORMANCE
+7.49%
1 YEAR PERFORMANCE
+8.37%
Preformed Line Products Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $130.00 | $137.36 (5.66%) | $138.59 | $130.00 | 15.55 K | $676.91 M |
| 05/01/2025 | $138.75 | $137.14 (-1.16%) | $139.93 | $137.14 | 14.50 K | $675.83 M |
| 04/30/2025 | $135.92 | $137.37 (1.07%) | $137.85 | $133.46 | 13.02 K | $676.96 M |
| 04/29/2025 | $137.93 | $138.10 (0.12%) | $139.21 | $137.10 | 20.23 K | $680.56 M |
| 04/28/2025 | $138.48 | $137.32 (-0.84%) | $139.90 | $136.25 | 16.64 K | $676.71 M |
| 04/25/2025 | $136.74 | $139.15 (1.76%) | $139.17 | $136.74 | 17.00 K | $681.42 M |
| 04/24/2025 | $137.81 | $138.50 (0.5%) | $141.02 | $137.79 | 17.01 K | $678.23 M |
| 04/23/2025 | $139.88 | $137.03 (-2.04%) | $142.88 | $137.02 | 21.30 K | $671.04 M |
| 04/22/2025 | $135.34 | $137.77 (1.8%) | $137.77 | $134.88 | 15.42 K | $674.66 M |
| 04/21/2025 | $135.40 | $134.27 (-0.83%) | $136.30 | $133.39 | 16.21 K | $657.52 M |
| 04/17/2025 | $139.54 | $136.91 (-1.88%) | $139.54 | $136.57 | 25.02 K | $670.45 M |
| 04/16/2025 | $137.30 | $140.35 (2.22%) | $140.35 | $136.28 | 22.20 K | $687.29 M |
| 04/15/2025 | $138.02 | $138.62 (0.43%) | $141.23 | $136.25 | 21.90 K | $678.82 M |
| 04/14/2025 | $142.88 | $138.93 (-2.76%) | $142.88 | $137.62 | 13.30 K | $680.34 M |
| 04/11/2025 | $137.29 | $140.07 (2.02%) | $141.31 | $136.80 | 12.70 K | $685.92 M |
| 04/10/2025 | $138.54 | $136.84 (-1.23%) | $139.97 | $132.71 | 19.40 K | $670.11 M |
| 04/09/2025 | $128.50 | $142.41 (10.82%) | $142.86 | $128.50 | 38.00 K | $697.38 M |
| 04/08/2025 | $135.44 | $130.74 (-3.47%) | $136.08 | $129.58 | 26.30 K | $640.23 M |
| 04/07/2025 | $129.50 | $133.84 (3.35%) | $136.86 | $128.00 | 25.55 K | $655.41 M |
| 04/04/2025 | $130.00 | $134.37 (3.36%) | $135.50 | $128.97 | 30.00 K | $658.01 M |
| 04/03/2025 | $138.80 | $134.55 (-3.06%) | $138.80 | $133.00 | 19.84 K | $658.89 M |
| 04/02/2025 | $140.78 | $144.24 (2.46%) | $144.62 | $140.00 | 16.92 K | $706.34 M |
| 04/01/2025 | $139.96 | $142.27 (1.65%) | $142.39 | $139.96 | 16.74 K | $696.70 M |
| 03/31/2025 | $140.46 | $140.09 (-0.26%) | $142.29 | $139.50 | 46.23 K | $686.02 M |
| 03/28/2025 | $144.99 | $142.72 (-1.57%) | $146.00 | $141.34 | 18.40 K | $698.90 M |
| 03/27/2025 | $143.79 | $145.78 (1.38%) | $145.93 | $143.44 | 20.50 K | $713.88 M |
| 03/26/2025 | $146.07 | $144.90 (-0.8%) | $147.02 | $142.35 | 23.60 K | $709.58 M |
| 03/25/2025 | $146.24 | $147.07 (0.57%) | $149.00 | $146.23 | 59.93 K | $720.20 M |
| 03/24/2025 | $144.72 | $146.85 (1.47%) | $146.85 | $143.87 | 52.62 K | $719.12 M |
| 03/21/2025 | $146.58 | $141.86 (-3.22%) | $146.58 | $141.07 | 77.63 K | $694.69 M |
| 03/20/2025 | $150.93 | $148.54 (-1.58%) | $151.52 | $146.83 | 57.50 K | $727.40 M |
| 03/19/2025 | $150.14 | $152.34 (1.47%) | $153.29 | $149.00 | 58.60 K | $746.01 M |
| 03/18/2025 | $149.20 | $151.20 (1.34%) | $153.62 | $149.20 | 36.15 K | $740.43 M |
| 03/17/2025 | $144.45 | $150.96 (4.51%) | $151.49 | $144.45 | 59.50 K | $739.25 M |
| 03/14/2025 | $133.07 | $144.35 (8.48%) | $150.62 | $133.07 | 43.40 K | $706.88 M |
| 03/13/2025 | $122.70 | $123.50 (0.65%) | $125.70 | $122.70 | 24.80 K | $604.78 M |
| 03/12/2025 | $122.99 | $123.00 (0.01%) | $124.12 | $122.32 | 17.23 K | $602.33 M |
| 03/11/2025 | $121.21 | $122.54 (1.1%) | $123.17 | $120.45 | 19.90 K | $600.08 M |
| 03/10/2025 | $120.80 | $120.05 (-0.62%) | $121.18 | $118.99 | 19.50 K | $587.88 M |
| 03/07/2025 | $122.23 | $120.52 (-1.4%) | $122.62 | $120.52 | 13.00 K | $590.19 M |
| 03/06/2025 | $122.53 | $123.55 (0.83%) | $123.60 | $121.62 | 15.81 K | $605.02 M |
| 03/05/2025 | $123.74 | $123.19 (-0.44%) | $123.81 | $121.78 | 18.60 K | $603.26 M |
| 03/04/2025 | $124.05 | $122.48 (-1.27%) | $127.75 | $122.11 | 21.60 K | $599.78 M |
| 03/03/2025 | $130.51 | $124.91 (-4.29%) | $130.51 | $124.80 | 9.70 K | $611.68 M |
| 02/28/2025 | $130.55 | $130.28 (-0.21%) | $130.97 | $128.22 | 18.12 K | $637.98 M |
| 02/27/2025 | $133.25 | $130.57 (-2.01%) | $133.25 | $130.27 | 15.30 K | $639.40 M |
| 02/26/2025 | $135.12 | $134.15 (-0.72%) | $135.20 | $132.67 | 22.00 K | $656.93 M |
| 02/25/2025 | $131.77 | $133.71 (1.47%) | $134.38 | $131.77 | 13.33 K | $654.78 M |
| 02/24/2025 | $135.75 | $131.65 (-3.02%) | $135.88 | $131.65 | 12.75 K | $644.69 M |
| 02/21/2025 | $140.84 | $134.32 (-4.63%) | $140.84 | $134.31 | 11.01 K | $657.77 M |
| 02/20/2025 | $141.22 | $139.14 (-1.47%) | $141.22 | $137.79 | 12.70 K | $681.37 M |
| 02/19/2025 | $141.66 | $140.90 (-0.54%) | $141.66 | $140.30 | 8.50 K | $689.99 M |
| 02/18/2025 | $140.92 | $141.93 (0.72%) | $142.08 | $139.19 | 13.00 K | $695.03 M |
| 02/14/2025 | $142.74 | $140.73 (-1.41%) | $142.86 | $140.73 | 14.72 K | $689.15 M |
| 02/13/2025 | $140.45 | $142.94 (1.77%) | $143.03 | $139.58 | 15.21 K | $699.98 M |
| 02/12/2025 | $141.11 | $140.53 (-0.41%) | $141.98 | $137.70 | 29.30 K | $688.18 M |
| 02/11/2025 | $141.59 | $142.89 (0.92%) | $142.92 | $139.20 | 13.60 K | $699.73 M |
| 02/10/2025 | $146.49 | $141.23 (-3.59%) | $150.00 | $141.23 | 28.40 K | $691.60 M |
| 02/07/2025 | $147.01 | $146.73 (-0.19%) | $147.27 | $144.28 | 20.63 K | $718.54 M |
| 02/06/2025 | $147.32 | $146.28 (-0.71%) | $148.53 | $144.94 | 19.04 K | $716.33 M |
| 02/05/2025 | $144.25 | $145.31 (0.73%) | $147.36 | $143.72 | 26.40 K | $711.58 M |
| 02/04/2025 | $142.96 | $142.77 (-0.13%) | $144.73 | $142.27 | 19.73 K | $699.14 M |
| 02/03/2025 | $148.96 | $143.77 (-3.48%) | $148.96 | $140.54 | 30.87 K | $704.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
