5 DAY PERFORMANCE
+20.34%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
+9.18%
6 MONTH PERFORMANCE
+23.65%
YEAR-TO-DATE PERFORMANCE
+13.49%
1 YEAR PERFORMANCE
+13.97%
Preformed Line Products Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $133.07 | $144.35 (8.48%) | $150.62 | $133.07 | 43,385 | $708.30 M |
| 03/13/2025 | $122.70 | $123.50 (0.65%) | $125.70 | $122.70 | 24,800 | $604.78 M |
| 03/12/2025 | $122.99 | $123.00 (0.01%) | $124.12 | $122.32 | 17,234 | $602.33 M |
| 03/11/2025 | $121.21 | $122.54 (1.1%) | $123.17 | $120.45 | 19,900 | $600.08 M |
| 03/10/2025 | $120.80 | $120.05 (-0.62%) | $121.18 | $118.99 | 19,500 | $587.88 M |
| 03/07/2025 | $122.23 | $120.52 (-1.4%) | $122.62 | $120.52 | 13,000 | $591.03 M |
| 03/06/2025 | $122.53 | $123.55 (0.83%) | $123.60 | $121.62 | 15,807 | $605.89 M |
| 03/05/2025 | $123.74 | $123.19 (-0.44%) | $123.81 | $121.78 | 18,600 | $604.12 M |
| 03/04/2025 | $124.05 | $122.48 (-1.27%) | $127.75 | $122.11 | 21,600 | $600.64 M |
| 03/03/2025 | $130.51 | $124.91 (-4.29%) | $130.51 | $124.80 | 9,700 | $612.56 M |
| 02/28/2025 | $130.55 | $130.28 (-0.21%) | $130.97 | $128.22 | 18,117 | $638.89 M |
| 02/27/2025 | $133.25 | $130.57 (-2.01%) | $133.25 | $130.27 | 15,300 | $640.32 M |
| 02/26/2025 | $135.12 | $134.15 (-0.72%) | $135.20 | $132.67 | 22,000 | $657.87 M |
| 02/25/2025 | $131.77 | $133.71 (1.47%) | $134.38 | $131.77 | 13,332 | $655.71 M |
| 02/24/2025 | $135.75 | $131.65 (-3.02%) | $135.88 | $131.65 | 12,747 | $645.61 M |
| 02/21/2025 | $140.84 | $134.32 (-4.63%) | $140.84 | $134.31 | 11,012 | $658.71 M |
| 02/20/2025 | $141.22 | $139.14 (-1.47%) | $141.22 | $137.79 | 12,704 | $682.34 M |
| 02/19/2025 | $141.66 | $140.90 (-0.54%) | $141.66 | $140.30 | 8,500 | $690.97 M |
| 02/18/2025 | $140.92 | $141.93 (0.72%) | $142.08 | $139.19 | 13,000 | $696.02 M |
| 02/14/2025 | $142.74 | $140.73 (-1.41%) | $142.86 | $140.73 | 14,720 | $690.14 M |
| 02/13/2025 | $140.45 | $142.94 (1.77%) | $143.03 | $139.58 | 15,206 | $700.98 M |
| 02/12/2025 | $141.11 | $140.53 (-0.41%) | $141.98 | $137.70 | 29,300 | $689.16 M |
| 02/11/2025 | $141.59 | $142.89 (0.92%) | $142.92 | $139.20 | 13,600 | $700.73 M |
| 02/10/2025 | $146.49 | $141.23 (-3.59%) | $150.00 | $141.23 | 28,400 | $692.59 M |
| 02/07/2025 | $147.01 | $146.73 (-0.19%) | $147.27 | $144.28 | 20,627 | $719.56 M |
| 02/06/2025 | $147.32 | $146.28 (-0.71%) | $148.53 | $144.94 | 19,044 | $717.36 M |
| 02/05/2025 | $144.25 | $145.31 (0.73%) | $147.36 | $143.72 | 26,400 | $712.60 M |
| 02/04/2025 | $142.96 | $142.77 (-0.13%) | $144.73 | $142.27 | 19,728 | $700.14 M |
| 02/03/2025 | $148.96 | $143.77 (-3.48%) | $148.96 | $140.54 | 30,874 | $705.05 M |
| 01/31/2025 | $146.84 | $150.44 (2.45%) | $154.90 | $146.84 | 315,900 | $737.76 M |
| 01/30/2025 | $146.77 | $146.84 (0.05%) | $151.54 | $145.95 | 47,937 | $720.10 M |
| 01/29/2025 | $143.05 | $144.74 (1.18%) | $148.08 | $142.74 | 45,448 | $709.80 M |
| 01/28/2025 | $144.02 | $143.12 (-0.62%) | $145.54 | $141.52 | 54,036 | $701.86 M |
| 01/27/2025 | $141.00 | $144.83 (2.72%) | $148.20 | $141.00 | 64,300 | $710.25 M |
| 01/24/2025 | $132.02 | $141.80 (7.41%) | $144.61 | $132.02 | 36,224 | $695.39 M |
| 01/23/2025 | $129.54 | $131.13 (1.23%) | $131.13 | $129.01 | 11,723 | $643.06 M |
| 01/22/2025 | $128.49 | $128.84 (0.27%) | $130.10 | $127.75 | 9,400 | $631.83 M |
| 01/21/2025 | $127.30 | $129.20 (1.49%) | $129.95 | $127.30 | 12,100 | $633.60 M |
| 01/17/2025 | $127.57 | $125.90 (-1.31%) | $127.57 | $124.70 | 5,100 | $617.41 M |
| 01/16/2025 | $124.99 | $126.07 (0.86%) | $126.07 | $123.54 | 7,500 | $618.25 M |
| 01/15/2025 | $126.00 | $125.40 (-0.48%) | $126.00 | $123.36 | 5,725 | $614.96 M |
| 01/14/2025 | $124.83 | $123.29 (-1.23%) | $124.83 | $122.31 | 8,200 | $604.61 M |
| 01/13/2025 | $121.62 | $123.44 (1.5%) | $123.44 | $120.86 | 8,600 | $605.35 M |
| 01/10/2025 | $123.64 | $123.47 (-0.14%) | $123.64 | $120.76 | 11,933 | $605.50 M |
| 01/08/2025 | $125.05 | $125.55 (0.4%) | $125.57 | $124.79 | 6,818 | $615.70 M |
| 01/07/2025 | $125.88 | $126.92 (0.83%) | $126.92 | $125.34 | 6,326 | $622.42 M |
| 01/06/2025 | $130.00 | $126.80 (-2.46%) | $132.00 | $126.80 | 6,700 | $621.83 M |
| 01/03/2025 | $127.00 | $128.90 (1.5%) | $128.90 | $125.77 | 8,305 | $632.13 M |
| 01/02/2025 | $129.72 | $128.43 (-0.99%) | $129.72 | $125.00 | 5,800 | $629.82 M |
| 12/31/2024 | $129.00 | $127.79 (-0.94%) | $129.63 | $127.03 | 5,800 | $626.68 M |
| 12/30/2024 | $126.89 | $129.09 (1.73%) | $129.27 | $126.89 | 11,200 | $633.06 M |
| 12/27/2024 | $131.05 | $126.97 (-3.11%) | $131.05 | $125.99 | 8,229 | $622.66 M |
| 12/26/2024 | $128.55 | $129.73 (0.92%) | $129.73 | $127.87 | 6,000 | $636.20 M |
| 12/24/2024 | $124.07 | $128.16 (3.3%) | $128.16 | $124.07 | 5,400 | $628.50 M |
| 12/23/2024 | $123.77 | $124.88 (0.9%) | $125.00 | $123.77 | 8,134 | $612.41 M |
| 12/20/2024 | $125.63 | $124.19 (-1.15%) | $126.53 | $123.19 | 35,723 | $609.03 M |
| 12/19/2024 | $127.84 | $126.88 (-0.75%) | $128.50 | $124.96 | 13,300 | $622.22 M |
| 12/18/2024 | $130.95 | $126.13 (-3.68%) | $130.95 | $125.00 | 11,525 | $618.54 M |
| 12/17/2024 | $132.31 | $130.42 (-1.43%) | $132.31 | $130.13 | 9,506 | $639.58 M |
| 12/16/2024 | $131.80 | $133.05 (0.95%) | $133.97 | $131.80 | 8,402 | $652.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
