Preformed Line Products Company (PLPC) Charts

$169.18

$1.86 (1.11%)
Last update: 04:00 PM EST
Day's range
$163.72
Day's range
$169.31

5 DAY PERFORMANCE

+0.94%

1 MONTH PERFORMANCE

+11.74%

3 MONTH PERFORMANCE

+22.05%

6 MONTH PERFORMANCE

+34.91%

YEAR-TO-DATE PERFORMANCE

+32.39%

1 YEAR PERFORMANCE

+40.73%

Preformed Line Products Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $167.32 $169.18 (1.11%) $169.31 $163.72 469.73 K $833.72 M
07/11/2025 $167.28 $167.32 (0.02%) $169.09 $164.21 430.23 K $824.55 M
07/10/2025 $168.28 $167.60 (-0.4%) $171.94 $167.47 275.81 K $825.93 M
07/09/2025 $167.14 $168.43 (0.77%) $169.22 $165.28 190.90 K $830.02 M
07/08/2025 $166.02 $165.73 (-0.17%) $169.36 $164.32 128.80 K $816.72 M
07/07/2025 $168.55 $165.83 (-1.61%) $169.17 $164.85 112.55 K $817.21 M
07/03/2025 $166.64 $169.29 (1.59%) $170.47 $165.01 42.20 K $834.26 M
07/02/2025 $160.98 $167.08 (3.79%) $167.08 $158.03 114.25 K $823.37 M
07/01/2025 $159.28 $161.03 (1.1%) $162.86 $155.45 140.70 K $793.56 M
06/30/2025 $160.56 $159.81 (-0.47%) $165.33 $157.52 137.23 K $787.54 M
06/27/2025 $159.48 $159.00 (-0.3%) $161.39 $156.48 147.45 K $783.55 M
06/26/2025 $153.22 $159.93 (4.38%) $161.31 $151.09 406.50 K $788.14 M
06/25/2025 $154.24 $153.23 (-0.65%) $155.79 $151.85 192.34 K $755.12 M
06/24/2025 $153.24 $154.24 (0.65%) $156.24 $151.76 251.53 K $760.09 M
06/23/2025 $152.88 $152.74 (-0.09%) $154.74 $148.00 85.60 K $752.70 M
06/20/2025 $156.65 $153.54 (-1.99%) $159.05 $152.93 71.74 K $756.65 M
06/18/2025 $153.84 $155.48 (1.07%) $157.82 $153.15 248.44 K $766.21 M
06/17/2025 $152.88 $153.31 (0.28%) $154.54 $152.07 182.20 K $755.51 M
06/16/2025 $153.39 $154.21 (0.53%) $155.29 $152.82 64.01 K $759.95 M
06/13/2025 $154.29 $151.40 (-1.87%) $154.29 $150.42 36.56 K $746.10 M
06/12/2025 $153.72 $156.84 (2.03%) $157.09 $152.83 47.62 K $772.91 M
06/11/2025 $152.88 $154.94 (1.35%) $155.76 $152.40 48.50 K $763.54 M
06/10/2025 $150.48 $152.98 (1.66%) $152.98 $149.80 157.40 K $753.89 M
06/09/2025 $146.80 $150.87 (2.77%) $152.35 $145.82 392.53 K $743.49 M
06/06/2025 $144.19 $146.61 (1.68%) $148.27 $144.13 92.90 K $722.49 M
06/05/2025 $141.03 $143.97 (2.08%) $144.05 $138.84 174.01 K $709.48 M
06/04/2025 $140.48 $140.67 (0.14%) $141.24 $139.26 67.60 K $693.22 M
06/03/2025 $140.96 $140.64 (-0.23%) $141.28 $138.93 77.71 K $693.07 M
06/02/2025 $142.28 $140.02 (-1.59%) $142.74 $139.59 120.00 K $690.02 M
05/30/2025 $145.41 $142.64 (-1.9%) $145.79 $141.90 181.70 K $702.93 M
05/29/2025 $145.96 $146.79 (0.57%) $147.50 $144.07 153.21 K $723.38 M
05/28/2025 $142.88 $146.01 (2.19%) $146.43 $141.26 163.50 K $719.54 M
05/27/2025 $138.88 $143.30 (3.18%) $143.63 $136.61 61.30 K $706.18 M
05/23/2025 $133.27 $138.26 (3.74%) $138.99 $133.27 118.20 K $681.35 M
05/22/2025 $134.65 $135.63 (0.73%) $136.59 $134.05 39.50 K $668.38 M
05/21/2025 $136.70 $135.34 (-0.99%) $138.30 $134.84 13.42 K $666.96 M
05/20/2025 $138.83 $137.80 (-0.74%) $139.00 $137.80 16.81 K $679.08 M
05/19/2025 $136.47 $139.06 (1.9%) $139.92 $136.47 14.60 K $685.29 M
05/16/2025 $138.57 $138.21 (-0.26%) $139.31 $137.11 11.14 K $681.10 M
05/15/2025 $138.88 $138.70 (-0.13%) $139.58 $136.47 22.00 K $683.51 M
05/14/2025 $140.38 $139.38 (-0.71%) $140.92 $139.00 15.62 K $686.86 M
05/13/2025 $138.18 $141.80 (2.62%) $144.50 $137.77 26.21 K $698.79 M
05/12/2025 $139.06 $138.42 (-0.46%) $140.48 $137.01 21.23 K $682.13 M
05/09/2025 $135.44 $135.70 (0.19%) $136.28 $134.60 12.00 K $668.73 M
05/08/2025 $135.24 $135.56 (0.24%) $136.40 $133.62 10.73 K $668.04 M
05/07/2025 $135.06 $133.69 (-1.01%) $135.23 $132.15 17.73 K $658.82 M
05/06/2025 $130.31 $133.67 (2.58%) $134.29 $130.01 21.60 K $658.73 M
05/05/2025 $137.48 $132.31 (-3.76%) $137.98 $131.57 21.40 K $652.02 M
05/02/2025 $130.00 $137.36 (5.66%) $138.59 $130.00 15.60 K $676.91 M
05/01/2025 $138.75 $137.14 (-1.16%) $139.93 $137.14 14.50 K $675.83 M
04/30/2025 $135.92 $137.37 (1.07%) $137.85 $133.46 13.02 K $676.96 M
04/29/2025 $137.93 $138.10 (0.12%) $139.21 $137.10 20.23 K $680.56 M
04/28/2025 $138.48 $137.32 (-0.84%) $139.90 $136.25 16.64 K $676.71 M
04/25/2025 $136.74 $139.15 (1.76%) $139.17 $136.74 17.00 K $681.42 M
04/24/2025 $137.81 $138.50 (0.5%) $141.02 $137.79 17.01 K $678.23 M
04/23/2025 $139.88 $137.03 (-2.04%) $142.88 $137.02 21.30 K $671.04 M
04/22/2025 $135.34 $137.77 (1.8%) $137.77 $134.88 15.42 K $674.66 M
04/21/2025 $135.40 $134.27 (-0.83%) $136.30 $133.39 16.21 K $657.52 M
04/17/2025 $139.54 $136.91 (-1.88%) $139.54 $136.57 25.02 K $670.45 M
04/16/2025 $137.30 $140.35 (2.22%) $140.35 $136.28 22.20 K $687.29 M
04/15/2025 $138.02 $138.62 (0.43%) $141.23 $136.25 21.90 K $678.82 M