5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-1.37%
6 MONTH PERFORMANCE
+6.06%
YEAR-TO-DATE PERFORMANCE
-5.14%
1 YEAR PERFORMANCE
+2.99%
Palomar Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $129.14 | $127.84 (-1.01%) | $130.39 | $124.01 | 571.71 K | $3.39 B |
| 02/17/2026 | $133.24 | $129.99 (-2.44%) | $134.94 | $129.99 | 297.74 K | $3.45 B |
| 02/13/2026 | $127.30 | $132.10 (3.77%) | $136.58 | $126.92 | 495.48 K | $3.50 B |
| 02/12/2026 | $132.37 | $127.01 (-4.05%) | $133.86 | $117.00 | 855.30 K | $3.37 B |
| 02/11/2026 | $129.33 | $131.64 (1.79%) | $133.35 | $126.19 | 382.31 K | $3.49 B |
| 02/10/2026 | $126.51 | $129.25 (2.17%) | $130.67 | $126.44 | 272.10 K | $3.43 B |
| 02/09/2026 | $127.51 | $126.54 (-0.76%) | $129.68 | $124.76 | 406.30 K | $3.35 B |
| 02/06/2026 | $129.23 | $127.62 (-1.25%) | $130.17 | $124.92 | 373.93 K | $3.41 B |
| 02/05/2026 | $124.38 | $129.15 (3.84%) | $131.18 | $123.88 | 299.90 K | $3.45 B |
| 02/04/2026 | $123.14 | $122.99 (-0.12%) | $124.04 | $121.06 | 251.43 K | $3.28 B |
| 02/03/2026 | $122.66 | $121.89 (-0.63%) | $124.82 | $118.44 | 370.95 K | $3.25 B |
| 02/02/2026 | $121.75 | $124.22 (2.03%) | $126.06 | $121.75 | 240.84 K | $3.31 B |
| 01/30/2026 | $122.04 | $123.59 (1.27%) | $124.98 | $119.72 | 266.03 K | $3.30 B |
| 01/29/2026 | $119.88 | $123.21 (2.78%) | $123.87 | $119.88 | 218.40 K | $3.29 B |
| 01/28/2026 | $122.11 | $119.70 (-1.97%) | $122.84 | $119.43 | 195.61 K | $3.19 B |
| 01/27/2026 | $126.54 | $121.87 (-3.69%) | $129.67 | $121.11 | 171.90 K | $3.25 B |
| 01/26/2026 | $126.11 | $126.96 (0.67%) | $130.81 | $125.64 | 188.91 K | $3.39 B |
| 01/23/2026 | $127.09 | $124.95 (-1.68%) | $128.47 | $123.17 | 230.97 K | $3.33 B |
| 01/22/2026 | $129.63 | $127.83 (-1.39%) | $130.07 | $127.21 | 155.32 K | $3.41 B |
| 01/21/2026 | $130.14 | $130.00 (-0.11%) | $130.87 | $127.29 | 158.90 K | $3.47 B |
| 01/20/2026 | $127.57 | $130.63 (2.4%) | $131.66 | $127.23 | 167.33 K | $3.49 B |
| 01/16/2026 | $130.00 | $128.46 (-1.18%) | $131.46 | $127.57 | 138.05 K | $3.43 B |
| 01/15/2026 | $129.75 | $130.41 (0.51%) | $133.43 | $129.75 | 198.74 K | $3.48 B |
| 01/14/2026 | $128.00 | $130.31 (1.8%) | $132.13 | $128.00 | 168.76 K | $3.48 B |
| 01/13/2026 | $130.59 | $127.57 (-2.31%) | $130.59 | $126.21 | 133.95 K | $3.40 B |
| 01/12/2026 | $127.48 | $130.48 (2.35%) | $131.00 | $127.14 | 170.83 K | $3.48 B |
| 01/09/2026 | $129.97 | $128.69 (-0.98%) | $131.70 | $127.67 | 145.00 K | $3.43 B |
| 01/08/2026 | $129.52 | $129.96 (0.34%) | $132.89 | $129.52 | 171.02 K | $3.47 B |
| 01/07/2026 | $131.28 | $129.34 (-1.48%) | $131.53 | $127.39 | 166.33 K | $3.45 B |
| 01/06/2026 | $136.29 | $130.70 (-4.1%) | $137.37 | $126.69 | 285.80 K | $3.49 B |
| 01/05/2026 | $131.10 | $136.07 (3.79%) | $138.00 | $131.10 | 270.83 K | $3.63 B |
| 01/02/2026 | $134.56 | $131.82 (-2.04%) | $135.30 | $130.32 | 230.23 K | $3.52 B |
| 12/31/2025 | $134.92 | $134.76 (-0.12%) | $136.31 | $134.70 | 145.60 K | $3.60 B |
| 12/30/2025 | $134.43 | $134.92 (0.36%) | $135.45 | $134.34 | 111.43 K | $3.60 B |
| 12/29/2025 | $134.73 | $135.38 (0.48%) | $136.24 | $133.82 | 131.20 K | $3.61 B |
| 12/26/2025 | $136.63 | $134.78 (-1.35%) | $136.92 | $134.41 | 100.93 K | $3.60 B |
| 12/24/2025 | $136.88 | $136.02 (-0.63%) | $137.00 | $135.64 | 71.52 K | $3.63 B |
| 12/23/2025 | $136.71 | $137.32 (0.45%) | $139.50 | $136.71 | 245.56 K | $3.66 B |
| 12/22/2025 | $134.76 | $136.67 (1.42%) | $137.99 | $134.63 | 167.14 K | $3.65 B |
| 12/19/2025 | $133.46 | $134.96 (1.12%) | $135.93 | $133.21 | 515.12 K | $3.60 B |
| 12/18/2025 | $129.24 | $133.87 (3.58%) | $134.50 | $129.03 | 310.95 K | $3.57 B |
| 12/17/2025 | $127.10 | $129.53 (1.91%) | $130.48 | $126.21 | 216.70 K | $3.46 B |
| 12/16/2025 | $125.78 | $127.54 (1.4%) | $128.22 | $125.00 | 261.30 K | $3.40 B |
| 12/15/2025 | $127.00 | $125.52 (-1.17%) | $128.59 | $123.88 | 251.93 K | $3.35 B |
| 12/12/2025 | $123.00 | $126.59 (2.92%) | $127.50 | $122.55 | 323.68 K | $3.38 B |
| 12/11/2025 | $119.57 | $122.29 (2.27%) | $123.20 | $119.57 | 217.20 K | $3.26 B |
| 12/10/2025 | $118.27 | $118.67 (0.34%) | $120.44 | $117.00 | 246.44 K | $3.17 B |
| 12/09/2025 | $115.80 | $117.85 (1.77%) | $120.35 | $115.80 | 262.20 K | $3.14 B |
| 12/08/2025 | $116.42 | $115.43 (-0.85%) | $116.71 | $113.00 | 183.91 K | $3.08 B |
| 12/05/2025 | $119.83 | $116.42 (-2.85%) | $120.00 | $115.70 | 230.50 K | $3.11 B |
| 12/04/2025 | $117.94 | $120.02 (1.76%) | $121.75 | $117.01 | 390.51 K | $3.20 B |
| 12/03/2025 | $121.84 | $117.98 (-3.17%) | $122.92 | $117.46 | 192.00 K | $3.15 B |
| 12/02/2025 | $122.11 | $122.07 (-0.03%) | $124.22 | $121.30 | 239.64 K | $3.26 B |
| 12/01/2025 | $123.28 | $122.41 (-0.71%) | $124.66 | $121.56 | 196.92 K | $3.27 B |
| 11/28/2025 | $124.61 | $124.21 (-0.32%) | $125.25 | $123.29 | 96.40 K | $3.31 B |
| 11/26/2025 | $124.21 | $123.95 (-0.21%) | $125.52 | $123.23 | 311.60 K | $3.31 B |
| 11/25/2025 | $123.42 | $123.84 (0.34%) | $126.06 | $123.26 | 215.21 K | $3.30 B |
| 11/24/2025 | $122.37 | $123.42 (0.86%) | $123.85 | $119.00 | 394.60 K | $3.29 B |
| 11/21/2025 | $121.52 | $122.81 (1.06%) | $124.46 | $120.06 | 246.65 K | $3.28 B |
| 11/20/2025 | $125.89 | $121.66 (-3.36%) | $128.03 | $121.45 | 276.90 K | $3.25 B |
| 11/19/2025 | $128.84 | $125.50 (-2.59%) | $129.99 | $124.72 | 222.60 K | $3.35 B |
| 11/18/2025 | $128.52 | $129.62 (0.86%) | $130.80 | $127.88 | 187.20 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
