5 DAY PERFORMANCE
-3.39%
1 MONTH PERFORMANCE
+3.87%
3 MONTH PERFORMANCE
-4.94%
6 MONTH PERFORMANCE
-30.15%
YEAR-TO-DATE PERFORMANCE
+13.65%
1 YEAR PERFORMANCE
+8.10%
Palomar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $119.02 | $120.02 (0.84%) | $121.75 | $117.46 | 354.45 K | $3.16 B |
| 12/03/2025 | $121.84 | $117.98 (-3.17%) | $122.92 | $117.46 | 187.90 K | $3.15 B |
| 12/02/2025 | $122.11 | $122.07 (-0.03%) | $124.22 | $121.30 | 239.64 K | $3.26 B |
| 12/01/2025 | $123.28 | $122.41 (-0.71%) | $124.65 | $121.56 | 196.92 K | $3.27 B |
| 11/28/2025 | $124.61 | $124.21 (-0.32%) | $125.25 | $123.29 | 96.40 K | $3.31 B |
| 11/26/2025 | $124.21 | $123.95 (-0.21%) | $125.52 | $123.23 | 311.60 K | $3.31 B |
| 11/25/2025 | $123.42 | $123.84 (0.34%) | $126.06 | $123.26 | 215.21 K | $3.30 B |
| 11/24/2025 | $122.37 | $123.42 (0.86%) | $123.85 | $119.00 | 394.60 K | $3.29 B |
| 11/21/2025 | $121.52 | $122.81 (1.06%) | $124.46 | $120.06 | 246.65 K | $3.28 B |
| 11/20/2025 | $125.89 | $121.66 (-3.36%) | $128.03 | $121.45 | 276.90 K | $3.25 B |
| 11/19/2025 | $128.84 | $125.50 (-2.59%) | $129.99 | $124.72 | 222.60 K | $3.35 B |
| 11/18/2025 | $128.52 | $129.62 (0.86%) | $130.80 | $127.88 | 187.20 K | $3.46 B |
| 11/17/2025 | $129.26 | $128.48 (-0.6%) | $130.55 | $127.60 | 184.20 K | $3.43 B |
| 11/14/2025 | $129.75 | $129.72 (-0.02%) | $130.34 | $127.61 | 244.31 K | $3.46 B |
| 11/13/2025 | $131.80 | $130.06 (-1.32%) | $132.80 | $128.75 | 298.02 K | $3.47 B |
| 11/12/2025 | $132.04 | $132.45 (0.31%) | $134.50 | $131.53 | 325.30 K | $3.53 B |
| 11/11/2025 | $130.40 | $132.08 (1.29%) | $132.66 | $129.57 | 215.71 K | $3.52 B |
| 11/10/2025 | $128.00 | $129.51 (1.18%) | $131.07 | $126.18 | 402.86 K | $3.46 B |
| 11/07/2025 | $121.19 | $128.06 (5.67%) | $130.47 | $118.57 | 699.90 K | $3.42 B |
| 11/06/2025 | $116.00 | $117.79 (1.54%) | $118.50 | $115.24 | 391.30 K | $3.14 B |
| 11/05/2025 | $115.58 | $116.71 (0.98%) | $117.49 | $115.56 | 167.30 K | $3.11 B |
| 11/04/2025 | $113.61 | $115.53 (1.69%) | $116.12 | $113.32 | 196.32 K | $3.08 B |
| 11/03/2025 | $113.12 | $113.72 (0.53%) | $114.33 | $111.85 | 324.30 K | $3.03 B |
| 10/31/2025 | $112.62 | $114.01 (1.23%) | $114.50 | $111.95 | 313.48 K | $3.04 B |
| 10/30/2025 | $113.30 | $112.50 (-0.71%) | $115.12 | $112.02 | 179.20 K | $3.00 B |
| 10/29/2025 | $112.00 | $112.49 (0.44%) | $112.95 | $111.50 | 237.02 K | $3.00 B |
| 10/28/2025 | $114.05 | $112.76 (-1.13%) | $114.96 | $110.98 | 221.60 K | $3.01 B |
| 10/27/2025 | $115.01 | $113.84 (-1.02%) | $115.40 | $113.71 | 128.30 K | $3.04 B |
| 10/24/2025 | $114.58 | $113.25 (-1.16%) | $115.90 | $111.90 | 190.66 K | $3.02 B |
| 10/23/2025 | $113.08 | $113.68 (0.53%) | $114.65 | $111.90 | 165.31 K | $3.04 B |
| 10/22/2025 | $115.73 | $113.08 (-2.29%) | $116.55 | $112.37 | 304.32 K | $3.02 B |
| 10/21/2025 | $115.31 | $115.34 (0.03%) | $116.26 | $114.00 | 144.63 K | $3.08 B |
| 10/20/2025 | $115.82 | $115.13 (-0.6%) | $117.21 | $113.82 | 166.90 K | $3.07 B |
| 10/17/2025 | $112.68 | $114.47 (1.59%) | $114.63 | $112.08 | 154.70 K | $3.06 B |
| 10/16/2025 | $116.66 | $112.60 (-3.48%) | $117.23 | $110.64 | 372.70 K | $3.01 B |
| 10/15/2025 | $118.97 | $117.65 (-1.11%) | $120.35 | $116.34 | 238.83 K | $3.14 B |
| 10/14/2025 | $117.65 | $119.48 (1.56%) | $119.94 | $117.24 | 170.07 K | $3.19 B |
| 10/13/2025 | $118.00 | $118.14 (0.12%) | $119.48 | $115.12 | 208.38 K | $3.16 B |
| 10/10/2025 | $120.30 | $118.07 (-1.85%) | $121.75 | $117.46 | 402.09 K | $3.15 B |
| 10/09/2025 | $119.25 | $119.74 (0.41%) | $120.01 | $117.26 | 257.72 K | $3.20 B |
| 10/08/2025 | $116.03 | $118.94 (2.51%) | $120.67 | $112.99 | 369.26 K | $3.18 B |
| 10/07/2025 | $112.74 | $115.44 (2.39%) | $115.47 | $112.74 | 312.00 K | $3.08 B |
| 10/06/2025 | $118.65 | $112.90 (-4.85%) | $118.65 | $112.72 | 313.30 K | $3.02 B |
| 10/03/2025 | $112.78 | $116.57 (3.36%) | $116.84 | $112.66 | 370.61 K | $3.11 B |
| 10/02/2025 | $109.83 | $112.33 (2.28%) | $112.62 | $107.75 | 400.46 K | $3.00 B |
| 10/01/2025 | $116.13 | $109.90 (-5.36%) | $116.54 | $109.05 | 624.72 K | $2.94 B |
| 09/30/2025 | $115.21 | $116.75 (1.34%) | $116.91 | $113.74 | 254.95 K | $3.12 B |
| 09/29/2025 | $115.17 | $114.49 (-0.59%) | $115.82 | $113.32 | 266.22 K | $3.06 B |
| 09/26/2025 | $114.96 | $115.23 (0.23%) | $115.75 | $114.05 | 181.05 K | $3.08 B |
| 09/25/2025 | $116.83 | $114.40 (-2.08%) | $117.06 | $112.97 | 254.31 K | $3.06 B |
| 09/24/2025 | $115.65 | $117.03 (1.19%) | $117.69 | $115.65 | 202.40 K | $3.13 B |
| 09/23/2025 | $116.38 | $116.15 (-0.2%) | $116.77 | $114.60 | 252.40 K | $3.10 B |
| 09/22/2025 | $115.84 | $116.54 (0.6%) | $116.84 | $114.60 | 218.63 K | $3.11 B |
| 09/19/2025 | $118.24 | $115.84 (-2.03%) | $118.83 | $115.10 | 437.60 K | $3.09 B |
| 09/18/2025 | $115.07 | $117.77 (2.35%) | $118.42 | $114.43 | 545.00 K | $3.15 B |
| 09/17/2025 | $115.03 | $115.05 (0.02%) | $116.27 | $114.34 | 379.60 K | $3.07 B |
| 09/16/2025 | $115.20 | $114.54 (-0.57%) | $117.52 | $114.45 | 325.40 K | $3.06 B |
| 09/15/2025 | $116.23 | $115.79 (-0.38%) | $118.71 | $115.63 | 327.70 K | $3.09 B |
| 09/12/2025 | $118.98 | $116.84 (-1.8%) | $119.23 | $116.76 | 303.36 K | $3.12 B |
| 09/11/2025 | $119.37 | $118.90 (-0.39%) | $119.95 | $115.12 | 563.60 K | $3.18 B |
| 09/10/2025 | $120.67 | $118.70 (-1.63%) | $121.59 | $118.11 | 480.24 K | $3.17 B |
| 09/09/2025 | $123.89 | $121.03 (-2.31%) | $124.40 | $121.01 | 185.51 K | $3.23 B |
| 09/08/2025 | $123.30 | $123.79 (0.4%) | $123.93 | $120.75 | 190.41 K | $3.31 B |
| 09/05/2025 | $126.00 | $123.21 (-2.21%) | $127.51 | $122.29 | 180.30 K | $3.29 B |
| 09/04/2025 | $124.10 | $126.24 (1.72%) | $126.50 | $123.39 | 227.93 K | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
