5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
+5.35%
3 MONTH PERFORMANCE
+35.30%
6 MONTH PERFORMANCE
+65.14%
YEAR-TO-DATE PERFORMANCE
+38.22%
1 YEAR PERFORMANCE
+84.65%
Palomar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $145.01 | $145.59 (0.4%) | $146.61 | $142.67 | 126,193 | $3.86 B |
| 04/30/2025 | $145.46 | $145.02 (-0.3%) | $146.65 | $142.25 | 312,921 | $3.84 B |
| 04/29/2025 | $148.63 | $147.91 (-0.48%) | $149.92 | $147.76 | 297,363 | $3.92 B |
| 04/28/2025 | $147.75 | $149.34 (1.08%) | $150.43 | $147.47 | 254,300 | $3.96 B |
| 04/25/2025 | $151.86 | $147.48 (-2.88%) | $151.86 | $142.25 | 389,621 | $3.76 B |
| 04/24/2025 | $151.13 | $153.15 (1.34%) | $153.68 | $149.15 | 253,700 | $3.91 B |
| 04/23/2025 | $150.05 | $152.00 (1.3%) | $152.14 | $147.24 | 315,800 | $3.88 B |
| 04/22/2025 | $147.27 | $147.96 (0.47%) | $149.67 | $144.28 | 440,024 | $3.78 B |
| 04/21/2025 | $149.44 | $144.16 (-3.53%) | $149.79 | $142.49 | 208,938 | $3.68 B |
| 04/17/2025 | $150.40 | $149.79 (-0.41%) | $151.85 | $148.78 | 178,223 | $3.82 B |
| 04/16/2025 | $153.04 | $150.44 (-1.7%) | $153.76 | $148.08 | 250,711 | $3.84 B |
| 04/15/2025 | $151.70 | $154.34 (1.74%) | $155.87 | $151.00 | 372,518 | $3.94 B |
| 04/14/2025 | $150.24 | $150.54 (0.2%) | $152.42 | $145.88 | 420,071 | $3.84 B |
| 04/11/2025 | $145.14 | $147.88 (1.89%) | $148.54 | $141.00 | 249,142 | $3.77 B |
| 04/10/2025 | $141.78 | $142.99 (0.85%) | $145.81 | $139.53 | 389,065 | $3.65 B |
| 04/09/2025 | $129.10 | $143.13 (10.87%) | $144.46 | $129.10 | 492,800 | $3.65 B |
| 04/08/2025 | $135.90 | $131.06 (-3.56%) | $139.92 | $129.81 | 594,129 | $3.34 B |
| 04/07/2025 | $127.50 | $129.99 (1.95%) | $133.07 | $122.22 | 595,610 | $3.32 B |
| 04/04/2025 | $137.05 | $133.28 (-2.75%) | $141.30 | $132.00 | 620,800 | $3.40 B |
| 04/03/2025 | $135.00 | $143.10 (6%) | $143.77 | $132.64 | 397,697 | $3.65 B |
| 04/02/2025 | $135.97 | $141.72 (4.23%) | $142.18 | $135.97 | 269,400 | $3.62 B |
| 04/01/2025 | $137.08 | $138.54 (1.07%) | $138.87 | $133.60 | 181,400 | $3.54 B |
| 03/31/2025 | $135.53 | $137.08 (1.14%) | $139.21 | $134.14 | 328,720 | $3.50 B |
| 03/28/2025 | $136.60 | $136.77 (0.12%) | $138.69 | $133.32 | 191,263 | $3.49 B |
| 03/27/2025 | $134.35 | $136.60 (1.67%) | $136.65 | $132.57 | 135,300 | $3.49 B |
| 03/26/2025 | $135.66 | $134.40 (-0.93%) | $137.89 | $134.08 | 120,144 | $3.43 B |
| 03/25/2025 | $135.17 | $135.14 (-0.02%) | $136.79 | $133.73 | 170,100 | $3.45 B |
| 03/24/2025 | $131.00 | $134.99 (3.05%) | $135.07 | $130.00 | 277,240 | $3.44 B |
| 03/21/2025 | $131.12 | $129.32 (-1.37%) | $131.23 | $128.91 | 396,967 | $3.30 B |
| 03/20/2025 | $129.42 | $130.72 (1%) | $132.17 | $128.49 | 174,200 | $3.34 B |
| 03/19/2025 | $130.27 | $129.42 (-0.65%) | $131.64 | $128.74 | 181,630 | $3.30 B |
| 03/18/2025 | $133.15 | $130.17 (-2.24%) | $133.93 | $129.99 | 287,055 | $3.32 B |
| 03/17/2025 | $130.52 | $134.09 (2.74%) | $135.15 | $130.30 | 147,100 | $3.42 B |
| 03/14/2025 | $128.17 | $131.77 (2.81%) | $131.78 | $127.76 | 237,109 | $3.36 B |
| 03/13/2025 | $129.87 | $127.39 (-1.91%) | $131.66 | $127.07 | 211,712 | $3.25 B |
| 03/12/2025 | $131.42 | $130.44 (-0.75%) | $133.62 | $129.88 | 354,800 | $3.33 B |
| 03/11/2025 | $125.98 | $131.21 (4.15%) | $132.16 | $125.59 | 281,400 | $3.35 B |
| 03/10/2025 | $125.43 | $126.09 (0.53%) | $126.84 | $123.86 | 252,591 | $3.22 B |
| 03/07/2025 | $125.79 | $127.56 (1.41%) | $128.52 | $120.25 | 249,730 | $3.26 B |
| 03/06/2025 | $126.06 | $125.34 (-0.57%) | $128.91 | $124.36 | 173,637 | $3.20 B |
| 03/05/2025 | $136.74 | $128.89 (-5.74%) | $136.90 | $127.89 | 325,146 | $3.29 B |
| 03/04/2025 | $127.08 | $127.18 (0.08%) | $129.49 | $122.92 | 234,026 | $3.25 B |
| 03/03/2025 | $129.21 | $128.20 (-0.78%) | $130.60 | $126.67 | 238,462 | $3.27 B |
| 02/28/2025 | $122.59 | $128.66 (4.95%) | $128.85 | $120.94 | 373,016 | $3.28 B |
| 02/27/2025 | $122.30 | $122.59 (0.24%) | $124.48 | $121.09 | 202,100 | $3.13 B |
| 02/26/2025 | $122.09 | $122.00 (-0.07%) | $125.30 | $121.78 | 180,072 | $3.11 B |
| 02/25/2025 | $125.37 | $121.61 (-3%) | $125.37 | $121.09 | 191,300 | $3.10 B |
| 02/24/2025 | $120.26 | $124.60 (3.61%) | $125.60 | $119.71 | 249,066 | $3.18 B |
| 02/21/2025 | $122.13 | $119.07 (-2.51%) | $122.40 | $117.51 | 179,600 | $3.04 B |
| 02/20/2025 | $123.36 | $120.76 (-2.11%) | $123.86 | $119.06 | 300,100 | $3.08 B |
| 02/19/2025 | $123.26 | $122.86 (-0.32%) | $123.87 | $122.27 | 211,247 | $3.14 B |
| 02/18/2025 | $128.02 | $124.13 (-3.04%) | $128.02 | $122.00 | 319,712 | $3.17 B |
| 02/14/2025 | $125.00 | $126.92 (1.54%) | $126.99 | $122.19 | 292,299 | $3.24 B |
| 02/13/2025 | $114.55 | $125.04 (9.16%) | $128.38 | $114.55 | 632,300 | $3.19 B |
| 02/12/2025 | $108.62 | $108.99 (0.34%) | $110.63 | $107.94 | 215,500 | $2.78 B |
| 02/11/2025 | $109.56 | $110.32 (0.69%) | $111.62 | $108.71 | 236,419 | $2.82 B |
| 02/10/2025 | $110.94 | $109.62 (-1.19%) | $112.33 | $109.33 | 259,400 | $2.80 B |
| 02/07/2025 | $110.59 | $109.92 (-0.61%) | $111.49 | $109.34 | 127,200 | $2.81 B |
| 02/06/2025 | $110.69 | $110.73 (0.04%) | $110.99 | $108.58 | 105,100 | $2.83 B |
| 02/05/2025 | $107.65 | $109.37 (1.6%) | $109.46 | $107.01 | 98,207 | $2.79 B |
| 02/04/2025 | $106.85 | $106.74 (-0.1%) | $108.44 | $106.14 | 106,533 | $2.72 B |
| 02/03/2025 | $104.47 | $107.03 (2.45%) | $107.53 | $104.47 | 120,600 | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
