5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-11.07%
3 MONTH PERFORMANCE
+10.76%
6 MONTH PERFORMANCE
+38.62%
YEAR-TO-DATE PERFORMANCE
+39.80%
1 YEAR PERFORMANCE
+78.91%
Palomar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $142.95 | $147.62 (3.27%) | $148.06 | $142.20 | 247.20 K | $3.94 B |
| 07/02/2025 | $148.09 | $143.65 (-3%) | $150.20 | $141.22 | 504.04 K | $3.83 B |
| 07/01/2025 | $154.26 | $148.79 (-3.55%) | $156.55 | $148.57 | 329.20 K | $3.97 B |
| 06/30/2025 | $153.65 | $154.25 (0.39%) | $155.28 | $152.14 | 252.65 K | $4.11 B |
| 06/27/2025 | $152.69 | $153.38 (0.45%) | $154.46 | $150.94 | 434.60 K | $4.09 B |
| 06/26/2025 | $150.76 | $153.67 (1.93%) | $153.92 | $147.82 | 424.05 K | $4.10 B |
| 06/25/2025 | $160.74 | $151.26 (-5.9%) | $161.35 | $150.45 | 395.31 K | $4.03 B |
| 06/24/2025 | $161.16 | $160.02 (-0.71%) | $162.65 | $158.98 | 176.50 K | $4.27 B |
| 06/23/2025 | $158.62 | $160.06 (0.91%) | $160.06 | $155.46 | 188.45 K | $4.27 B |
| 06/20/2025 | $155.94 | $155.67 (-0.17%) | $157.16 | $154.68 | 410.08 K | $4.15 B |
| 06/18/2025 | $158.69 | $155.16 (-2.22%) | $160.95 | $154.88 | 300.20 K | $4.14 B |
| 06/17/2025 | $160.92 | $159.40 (-0.94%) | $162.00 | $157.73 | 155.90 K | $4.25 B |
| 06/16/2025 | $161.93 | $162.30 (0.23%) | $165.10 | $161.93 | 206.62 K | $4.33 B |
| 06/13/2025 | $160.88 | $160.93 (0.03%) | $162.60 | $159.87 | 182.94 K | $4.29 B |
| 06/12/2025 | $157.65 | $161.07 (2.17%) | $161.10 | $157.65 | 176.50 K | $4.29 B |
| 06/11/2025 | $157.07 | $157.97 (0.57%) | $158.94 | $155.46 | 275.82 K | $4.21 B |
| 06/10/2025 | $161.07 | $156.87 (-2.61%) | $161.25 | $155.10 | 355.15 K | $4.18 B |
| 06/09/2025 | $167.20 | $162.27 (-2.95%) | $167.20 | $153.43 | 542.12 K | $4.33 B |
| 06/06/2025 | $170.72 | $166.00 (-2.76%) | $170.72 | $165.58 | 388.80 K | $4.43 B |
| 06/05/2025 | $171.12 | $168.37 (-1.61%) | $172.12 | $168.11 | 220.80 K | $4.49 B |
| 06/04/2025 | $174.19 | $171.79 (-1.38%) | $174.33 | $171.50 | 202.48 K | $4.58 B |
| 06/03/2025 | $175.65 | $175.10 (-0.31%) | $175.85 | $170.45 | 264.41 K | $4.67 B |
| 06/02/2025 | $171.47 | $175.67 (2.45%) | $175.78 | $170.26 | 335.64 K | $4.68 B |
| 05/30/2025 | $166.82 | $171.47 (2.79%) | $172.37 | $165.14 | 520.49 K | $4.57 B |
| 05/29/2025 | $162.38 | $163.93 (0.95%) | $164.65 | $161.38 | 176.01 K | $4.37 B |
| 05/28/2025 | $163.08 | $162.45 (-0.39%) | $163.54 | $161.10 | 151.80 K | $4.33 B |
| 05/27/2025 | $164.80 | $163.90 (-0.55%) | $164.80 | $160.87 | 183.30 K | $4.37 B |
| 05/23/2025 | $159.87 | $162.56 (1.68%) | $164.15 | $159.79 | 211.20 K | $4.33 B |
| 05/22/2025 | $160.73 | $160.82 (0.06%) | $161.56 | $157.35 | 387.50 K | $4.29 B |
| 05/21/2025 | $159.40 | $161.54 (1.34%) | $164.63 | $159.09 | 524.05 K | $4.31 B |
| 05/20/2025 | $161.00 | $159.09 (-1.19%) | $162.55 | $157.31 | 157.72 K | $4.24 B |
| 05/19/2025 | $159.03 | $161.17 (1.35%) | $161.54 | $156.87 | 182.73 K | $4.30 B |
| 05/16/2025 | $156.82 | $159.22 (1.53%) | $159.89 | $155.73 | 174.90 K | $4.24 B |
| 05/15/2025 | $156.12 | $156.89 (0.49%) | $158.05 | $154.56 | 267.83 K | $4.18 B |
| 05/14/2025 | $155.68 | $156.12 (0.28%) | $157.02 | $152.32 | 313.07 K | $4.16 B |
| 05/13/2025 | $156.32 | $155.68 (-0.41%) | $157.20 | $153.60 | 217.95 K | $4.15 B |
| 05/12/2025 | $164.55 | $155.30 (-5.62%) | $165.00 | $151.00 | 342.83 K | $4.14 B |
| 05/09/2025 | $162.00 | $159.93 (-1.28%) | $163.34 | $159.17 | 223.62 K | $4.26 B |
| 05/08/2025 | $157.02 | $160.01 (1.9%) | $163.31 | $155.01 | 379.00 K | $4.27 B |
| 05/07/2025 | $156.50 | $156.82 (0.2%) | $163.78 | $154.98 | 613.36 K | $4.18 B |
| 05/06/2025 | $152.39 | $156.33 (2.59%) | $157.54 | $149.22 | 459.32 K | $4.17 B |
| 05/05/2025 | $151.63 | $155.69 (2.68%) | $156.03 | $150.40 | 410.08 K | $4.15 B |
| 05/02/2025 | $146.18 | $151.81 (3.85%) | $152.78 | $144.06 | 479.63 K | $4.05 B |
| 05/01/2025 | $145.01 | $144.06 (-0.66%) | $146.99 | $142.52 | 452.31 K | $3.84 B |
| 04/30/2025 | $145.46 | $145.02 (-0.3%) | $146.65 | $142.25 | 314.30 K | $3.87 B |
| 04/29/2025 | $148.63 | $147.91 (-0.48%) | $149.92 | $147.76 | 297.36 K | $3.94 B |
| 04/28/2025 | $147.75 | $149.34 (1.08%) | $150.43 | $147.47 | 254.30 K | $3.98 B |
| 04/25/2025 | $151.86 | $147.48 (-2.88%) | $151.86 | $142.25 | 389.62 K | $3.93 B |
| 04/24/2025 | $151.13 | $153.15 (1.34%) | $153.68 | $149.15 | 253.70 K | $4.08 B |
| 04/23/2025 | $150.05 | $152.00 (1.3%) | $152.14 | $147.24 | 315.80 K | $4.05 B |
| 04/22/2025 | $147.27 | $147.96 (0.47%) | $149.67 | $144.28 | 440.02 K | $3.94 B |
| 04/21/2025 | $149.44 | $144.16 (-3.53%) | $149.79 | $142.49 | 208.94 K | $3.84 B |
| 04/17/2025 | $150.40 | $149.79 (-0.41%) | $151.85 | $148.78 | 178.22 K | $3.99 B |
| 04/16/2025 | $153.04 | $150.44 (-1.7%) | $153.76 | $148.08 | 250.71 K | $4.01 B |
| 04/15/2025 | $151.70 | $154.34 (1.74%) | $155.87 | $151.00 | 372.52 K | $4.11 B |
| 04/14/2025 | $150.24 | $150.54 (0.2%) | $152.42 | $145.88 | 420.07 K | $4.01 B |
| 04/11/2025 | $145.14 | $147.88 (1.89%) | $148.54 | $141.00 | 249.14 K | $3.94 B |
| 04/10/2025 | $141.78 | $142.99 (0.85%) | $145.81 | $139.53 | 389.07 K | $3.81 B |
| 04/09/2025 | $129.10 | $143.13 (10.87%) | $144.46 | $129.10 | 492.80 K | $3.82 B |
| 04/08/2025 | $135.90 | $131.06 (-3.56%) | $139.92 | $129.81 | 594.13 K | $3.49 B |
| 04/07/2025 | $127.50 | $129.99 (1.95%) | $133.07 | $122.22 | 595.61 K | $3.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
