-
5 DAY PERFORMANCE
+4.40% -
1 MONTH PERFORMANCE
+12.26% -
3 MONTH PERFORMANCE
+14.77% -
6 MONTH PERFORMANCE
+31.01% -
YEAR-TO-DATE PERFORMANCE
+95.05% -
1 YEAR PERFORMANCE
+81.60%
Palomar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $108.70 | $109.21 (0.46%) | $109.60 | $108.52 | 7,184 | |
| 11/20/2024 | $107.18 | $108.39 (1.13%) | $108.46 | $105.66 | 163,830 | $2.79 B |
| 11/19/2024 | $107.28 | $107.16 (-0.11%) | $109.16 | $105.38 | 97,800 | $2.76 B |
| 11/18/2024 | $103.44 | $108.48 (4.87%) | $109.44 | $103.00 | 256,345 | $2.80 B |
| 11/15/2024 | $104.93 | $103.69 (-1.18%) | $105.21 | $101.09 | 223,737 | $2.67 B |
| 11/14/2024 | $101.35 | $104.33 (2.94%) | $104.52 | $101.35 | 140,733 | $2.69 B |
| 11/13/2024 | $101.33 | $101.00 (-0.33%) | $101.80 | $100.14 | 92,700 | $2.60 B |
| 11/12/2024 | $101.19 | $100.69 (-0.49%) | $102.30 | $99.15 | 158,400 | $2.59 B |
| 11/11/2024 | $102.52 | $101.58 (-0.92%) | $107.00 | $101.32 | 276,411 | $2.62 B |
| 11/08/2024 | $95.93 | $100.10 (4.35%) | $100.44 | $95.24 | 295,653 | $2.58 B |
| 11/07/2024 | $96.27 | $95.77 (-0.52%) | $96.65 | $94.45 | 114,023 | $2.47 B |
| 11/06/2024 | $97.16 | $96.20 (-0.99%) | $98.74 | $95.55 | 327,830 | $2.48 B |
| 11/05/2024 | $85.00 | $90.30 (6.24%) | $92.50 | $85.00 | 239,300 | $2.33 B |
| 11/04/2024 | $87.61 | $88.47 (0.98%) | $89.39 | $87.61 | 128,727 | $2.28 B |
| 11/01/2024 | $89.68 | $88.38 (-1.45%) | $90.26 | $87.34 | 154,800 | $2.20 B |
| 10/31/2024 | $92.42 | $89.77 (-2.87%) | $92.50 | $89.64 | 111,900 | $2.24 B |
| 10/30/2024 | $93.06 | $92.92 (-0.15%) | $95.42 | $92.73 | 76,607 | $2.32 B |
| 10/29/2024 | $90.12 | $93.30 (3.53%) | $93.39 | $89.90 | 108,522 | $2.33 B |
| 10/28/2024 | $92.31 | $90.97 (-1.45%) | $92.86 | $90.94 | 156,219 | $2.27 B |
| 10/25/2024 | $94.39 | $91.72 (-2.83%) | $95.49 | $91.08 | 177,000 | $2.29 B |
| 10/24/2024 | $94.67 | $94.57 (-0.11%) | $95.29 | $94.27 | 122,308 | $2.36 B |
| 10/23/2024 | $94.94 | $94.19 (-0.79%) | $94.94 | $93.33 | 80,235 | $2.35 B |
| 10/22/2024 | $95.20 | $95.34 (0.15%) | $95.43 | $93.65 | 57,338 | $2.38 B |
| 10/21/2024 | $97.14 | $96.43 (-0.73%) | $97.62 | $95.68 | 74,500 | $2.41 B |
| 10/18/2024 | $97.93 | $97.09 (-0.86%) | $97.93 | $96.58 | 74,300 | $2.42 B |
| 10/17/2024 | $98.27 | $97.40 (-0.89%) | $98.71 | $97.26 | 106,607 | $2.43 B |
| 10/16/2024 | $98.21 | $98.02 (-0.19%) | $99.57 | $97.54 | 128,400 | $2.45 B |
| 10/15/2024 | $97.65 | $98.18 (0.54%) | $99.46 | $97.06 | 102,944 | $2.45 B |
| 10/14/2024 | $96.50 | $97.79 (1.34%) | $98.12 | $96.07 | 75,000 | $2.44 B |
| 10/11/2024 | $92.48 | $96.17 (3.99%) | $96.52 | $92.15 | 136,500 | $2.40 B |
| 10/10/2024 | $94.59 | $92.39 (-2.33%) | $95.85 | $92.29 | 153,500 | $2.30 B |
| 10/09/2024 | $96.56 | $95.55 (-1.05%) | $97.19 | $94.25 | 189,114 | $2.38 B |
| 10/08/2024 | $96.16 | $96.51 (0.36%) | $97.92 | $96.14 | 135,800 | $2.41 B |
| 10/07/2024 | $102.61 | $95.49 (-6.94%) | $102.61 | $93.35 | 271,700 | $2.38 B |
| 10/04/2024 | $98.41 | $102.88 (4.54%) | $103.40 | $98.27 | 199,000 | $2.57 B |
| 10/03/2024 | $95.43 | $97.28 (1.94%) | $97.54 | $94.85 | 199,942 | $2.43 B |
| 10/02/2024 | $93.54 | $95.09 (1.66%) | $95.72 | $93.18 | 128,137 | $2.37 B |
| 10/01/2024 | $94.40 | $93.85 (-0.58%) | $95.47 | $92.86 | 159,400 | $2.34 B |
| 09/30/2024 | $94.74 | $94.67 (-0.07%) | $95.86 | $93.73 | 125,809 | $2.36 B |
| 09/27/2024 | $95.59 | $94.82 (-0.81%) | $96.64 | $94.79 | 125,518 | $2.37 B |
| 09/26/2024 | $98.10 | $95.27 (-2.88%) | $99.90 | $95.11 | 170,424 | $2.38 B |
| 09/25/2024 | $96.68 | $97.48 (0.83%) | $98.10 | $95.62 | 194,300 | $2.43 B |
| 09/24/2024 | $95.73 | $96.19 (0.48%) | $96.20 | $94.94 | 169,700 | $2.40 B |
| 09/23/2024 | $95.55 | $95.73 (0.19%) | $95.96 | $95.14 | 195,700 | $2.39 B |
| 09/20/2024 | $96.74 | $95.01 (-1.79%) | $96.74 | $94.34 | 507,600 | $2.37 B |
| 09/19/2024 | $98.25 | $96.74 (-1.54%) | $98.25 | $95.48 | 105,939 | $2.41 B |
| 09/18/2024 | $97.37 | $96.89 (-0.49%) | $98.25 | $96.17 | 90,939 | $2.42 B |
| 09/17/2024 | $96.51 | $97.77 (1.31%) | $99.32 | $95.89 | 241,349 | $2.44 B |
| 09/16/2024 | $95.44 | $95.78 (0.36%) | $97.73 | $95.44 | 97,300 | $2.39 B |
| 09/13/2024 | $93.45 | $94.83 (1.48%) | $95.40 | $93.44 | 102,624 | $2.37 B |
| 09/12/2024 | $93.09 | $92.86 (-0.25%) | $94.05 | $92.33 | 55,618 | $2.32 B |
| 09/11/2024 | $92.88 | $92.56 (-0.34%) | $93.43 | $91.14 | 128,128 | $2.31 B |
| 09/10/2024 | $95.44 | $92.88 (-2.68%) | $96.11 | $91.85 | 144,100 | $2.32 B |
| 09/09/2024 | $94.42 | $95.70 (1.36%) | $96.20 | $92.61 | 302,614 | $2.39 B |
| 09/06/2024 | $95.65 | $94.51 (-1.19%) | $95.98 | $93.26 | 123,900 | $2.36 B |
| 09/05/2024 | $98.37 | $96.08 (-2.33%) | $98.47 | $94.30 | 121,230 | $2.40 B |
| 09/04/2024 | $98.09 | $97.88 (-0.21%) | $98.86 | $96.14 | 91,640 | $2.44 B |
| 09/03/2024 | $98.74 | $98.10 (-0.65%) | $100.29 | $97.14 | 137,700 | $2.45 B |
| 08/30/2024 | $99.40 | $99.22 (-0.18%) | $99.74 | $98.22 | 169,507 | $2.48 B |
| 08/29/2024 | $97.93 | $98.80 (0.89%) | $99.25 | $96.63 | 119,601 | $2.46 B |
| 08/28/2024 | $97.67 | $97.33 (-0.35%) | $98.14 | $96.49 | 95,200 | $2.43 B |
| 08/27/2024 | $97.55 | $97.67 (0.12%) | $98.90 | $97.18 | 95,600 | $2.44 B |
| 08/26/2024 | $99.56 | $97.45 (-2.12%) | $99.61 | $97.14 | 104,200 | $2.43 B |
| 08/23/2024 | $97.68 | $99.04 (1.39%) | $99.23 | $96.32 | 146,411 | $2.47 B |
| 08/22/2024 | $94.07 | $97.39 (3.53%) | $97.40 | $93.60 | 172,806 | $2.43 B |
| 08/21/2024 | $94.30 | $94.32 (0.02%) | $94.62 | $93.17 | 104,900 | $2.35 B |