5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.60%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 31 | $246.31 M |
| 05/29/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.62 K | $246.31 M |
| 05/28/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.05 K | $246.31 M |
| 05/27/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23 | $246.07 M |
| 05/23/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 28 | $246.07 M |
| 05/22/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $246.07 M |
| 05/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $246.07 M |
| 05/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 87 | $246.07 M |
| 05/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 299 | $246.07 M |
| 05/16/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 6.90 K | $246.07 M |
| 05/15/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 134 | $246.07 M |
| 05/14/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 16.33 K | $246.07 M |
| 05/13/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 15.22 K | $246.07 M |
| 05/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $245.58 M |
| 05/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $245.58 M |
| 05/08/2025 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 25.58 K | $245.58 M |
| 05/07/2025 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 936 | $245.58 M |
| 05/06/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1.93 K | $246.07 M |
| 05/05/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 38.60 K | $246.07 M |
| 05/02/2025 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.13 | 275.10 K | $245.58 M |
| 05/01/2025 | $10.18 | $10.13 (-0.49%) | $10.18 | $10.12 | 365.00 K | $245.58 M |
| 04/30/2025 | $10.10 | $10.12 (0.2%) | $10.15 | $10.10 | 1.17 M | $245.34 M |
| 04/29/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 644.20 K | $245.34 M |
| 04/28/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 312 | $245.10 M |
| 04/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 21.43 K | $244.85 M |
| 04/24/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 16.56 K | $244.85 M |
| 04/23/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 27.71 K | $244.61 M |
| 04/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 450.02 K | $244.13 M |
| 04/21/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 20.12 K | $244.13 M |
| 04/17/2025 | $10.05 | $10.06 (0.1%) | $10.08 | $10.05 | 185.20 K | $243.88 M |
| 04/16/2025 | $10.07 | $10.06 (-0.1%) | $10.08 | $10.06 | 68.60 K | $243.88 M |
| 04/15/2025 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 3.30 K | $244.13 M |
| 04/14/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.03 | 1.23 M | $244.13 M |
| 04/11/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 350.84 K | $243.88 M |
| 04/10/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 414 | $244.13 M |
| 04/09/2025 | $10.09 | $10.07 (-0.2%) | $10.10 | $10.07 | 597 | $244.13 M |
| 04/08/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 201 | $244.85 M |
| 04/07/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.20 K | $243.88 M |
| 04/04/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 107.10 K | $243.88 M |
| 04/03/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 930 | $243.64 M |
| 04/02/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100 | $243.88 M |
| 04/01/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 3.64 K | $243.64 M |
| 03/31/2025 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.04 | 948 | $243.40 M |
| 03/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.00 K | $244.86 M |
| 03/27/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $243.40 M |
| 03/26/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.20 K | $243.40 M |
| 03/25/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.00 | 2.60 K | $244.13 M |
| 03/24/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 1.00 K | $245.10 M |
| 03/21/2025 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 18.80 K | $244.61 M |
| 03/20/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.00 K | $244.37 M |
| 03/19/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 163.00 K | $243.40 M |
| 03/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.14 K | $242.91 M |
| 03/17/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 700 | $242.91 M |
| 03/14/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 65.90 K | $243.40 M |
| 03/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 700 | $242.91 M |
| 03/12/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 75.10 K | $243.16 M |
| 03/11/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 498.01 K | $57.67 M |
| 03/10/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 20.90 K | $242.67 M |
| 03/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $243.16 M |
| 03/06/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 37.02 K | $243.03 M |
| 03/05/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 558.34 K | $242.55 M |
| 03/04/2025 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 535.65 K | $242.43 M |
| 03/03/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1.00 K | $242.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
