5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+5.01%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 2.10 K | $193.98 M |
| 02/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 136.60 K | $194.17 M |
| 02/18/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.49 | 15.43 K | $194.17 M |
| 02/17/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.49 | 5.60 K | $193.98 M |
| 02/13/2026 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.49 | 10.14 K | $193.98 M |
| 02/12/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 3.10 K | $194.17 M |
| 02/11/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 119.83 K | $194.35 M |
| 02/10/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.51 | 106.12 K | $194.54 M |
| 02/09/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.51 | 9.30 K | $194.54 M |
| 02/06/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.50 | 9.90 K | $195.09 M |
| 02/05/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 1.94 K | $194.35 M |
| 02/04/2026 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.51 | 77.84 K | $194.35 M |
| 02/03/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 10.23 K | $194.91 M |
| 02/02/2026 | $10.56 | $10.54 (-0.19%) | $10.57 | $10.54 | 217.22 K | $194.91 M |
| 01/30/2026 | $10.53 | $10.53 (0%) | $10.57 | $10.53 | 14.92 K | $194.72 M |
| 01/29/2026 | $10.56 | $10.55 (-0.09%) | $10.60 | $10.53 | 20.91 K | $195.09 M |
| 01/28/2026 | $10.54 | $10.56 (0.19%) | $10.60 | $10.52 | 44.80 K | $195.28 M |
| 01/27/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.52 | 101.60 K | $194.72 M |
| 01/26/2026 | $10.53 | $10.53 (0%) | $10.64 | $10.50 | 256.31 K | $194.72 M |
| 01/23/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.48 | 264.72 K | $194.17 M |
| 01/22/2026 | $10.50 | $10.51 (0.1%) | $10.54 | $10.47 | 92.40 K | $194.35 M |
| 01/21/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 100.60 K | $193.61 M |
| 01/20/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $193.98 M |
| 01/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 600 | $193.80 M |
| 01/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.46 | 5.20 K | $193.80 M |
| 01/14/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 763 | $193.61 M |
| 01/13/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.44 | 1.13 K | $193.61 M |
| 01/12/2026 | $10.49 | $10.47 (-0.19%) | $10.50 | $10.43 | 608 | $193.61 M |
| 01/09/2026 | $10.42 | $10.44 (0.19%) | $10.45 | $10.42 | 14.12 K | $193.06 M |
| 01/08/2026 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.43 | 1.70 K | $193.24 M |
| 01/07/2026 | $10.43 | $10.43 (0%) | $10.47 | $10.43 | 2.20 K | $192.87 M |
| 01/06/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 1.30 K | $193.61 M |
| 01/05/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.42 | 1.11 K | $193.61 M |
| 01/02/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.42 | 3.00 K | $192.69 M |
| 12/31/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $193.43 M |
| 12/30/2025 | $10.43 | $10.46 (0.29%) | $10.49 | $10.43 | 38.71 K | $193.43 M |
| 12/29/2025 | $10.42 | $10.43 (0.1%) | $10.48 | $10.42 | 800 | $192.87 M |
| 12/26/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.23 K | $193.80 M |
| 12/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 300 | $193.61 M |
| 12/23/2025 | $10.45 | $10.42 (-0.29%) | $10.46 | $10.42 | 87.80 K | $192.69 M |
| 12/22/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.42 | 188.40 K | $193.24 M |
| 12/19/2025 | $10.45 | $10.46 (0.1%) | $10.47 | $10.44 | 324.60 K | $193.43 M |
| 12/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $192.87 M |
| 12/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 19.83 K | $192.87 M |
| 12/16/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $192.87 M |
| 12/15/2025 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 36.41 K | $192.87 M |
| 12/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 172.61 K | $192.69 M |
| 12/11/2025 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 30.01 K | $192.69 M |
| 12/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 19.74 K | $192.69 M |
| 12/09/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 19.90 K | $192.50 M |
| 12/08/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.00 K | $192.69 M |
| 12/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6.61 K | $192.32 M |
| 12/04/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.02 K | $192.32 M |
| 12/03/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $192.13 M |
| 12/02/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $192.13 M |
| 12/01/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $192.13 M |
| 11/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 500 | $192.13 M |
| 11/26/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 8 | $191.95 M |
| 11/25/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9 | $191.95 M |
| 11/24/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5.61 K | $191.95 M |
| 11/21/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 30 | $193.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
