5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+2.28%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $10.29 | $10.30 (0.05%) | $10.30 | $10.29 | 3.79 K | $249.58 M |
| 07/21/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 14.00 K | $249.70 M |
| 07/18/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 27.20 K | $249.46 M |
| 07/17/2025 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 9.10 K | $249.22 M |
| 07/16/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $248.97 M |
| 07/15/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $248.97 M |
| 07/14/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 5 | $248.97 M |
| 07/11/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 7 | $248.97 M |
| 07/10/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $248.97 M |
| 07/09/2025 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 28.00 K | $248.97 M |
| 07/08/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $248.97 M |
| 07/07/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $248.49 M |
| 07/03/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 07/02/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 5.14 K | $248.49 M |
| 07/01/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $248.97 M |
| 06/30/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 91 | $249.22 M |
| 06/27/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2 | $249.22 M |
| 06/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $249.22 M |
| 06/25/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 130.02 K | $249.22 M |
| 06/24/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $249.22 M |
| 06/23/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.02 K | $249.22 M |
| 06/20/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 257 | $248.97 M |
| 06/18/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 39 | $248.97 M |
| 06/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.51 K | $248.97 M |
| 06/16/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 332.50 K | $248.73 M |
| 06/13/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 54 | $248.73 M |
| 06/12/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 48 | $248.73 M |
| 06/11/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 70.40 K | $248.73 M |
| 06/10/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 232.24 K | $248.73 M |
| 06/09/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 302.54 K | $248.49 M |
| 06/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16 | $248.00 M |
| 06/05/2025 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 443 | $248.00 M |
| 06/04/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 5.10 K | $248.49 M |
| 06/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 38 | $247.03 M |
| 06/02/2025 | $10.18 | $10.19 (0.1%) | $10.21 | $10.18 | 169.44 K | $247.03 M |
| 05/30/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 31 | $246.31 M |
| 05/29/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.62 K | $246.31 M |
| 05/28/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.05 K | $246.31 M |
| 05/27/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23 | $246.07 M |
| 05/23/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 28 | $246.07 M |
| 05/22/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $246.07 M |
| 05/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $246.07 M |
| 05/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 87 | $246.07 M |
| 05/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 299 | $246.07 M |
| 05/16/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 6.90 K | $246.07 M |
| 05/15/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 134 | $246.07 M |
| 05/14/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 16.33 K | $246.07 M |
| 05/13/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 15.22 K | $246.07 M |
| 05/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $245.58 M |
| 05/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $245.58 M |
| 05/08/2025 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 25.58 K | $245.58 M |
| 05/07/2025 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 936 | $245.58 M |
| 05/06/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1.93 K | $246.07 M |
| 05/05/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 38.60 K | $246.07 M |
| 05/02/2025 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.13 | 275.10 K | $245.58 M |
| 05/01/2025 | $10.18 | $10.13 (-0.49%) | $10.18 | $10.12 | 365.00 K | $245.58 M |
| 04/30/2025 | $10.10 | $10.12 (0.2%) | $10.15 | $10.10 | 1.17 M | $245.34 M |
| 04/29/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 644.20 K | $245.34 M |
| 04/28/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 312 | $245.10 M |
| 04/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 21.43 K | $244.85 M |
| 04/24/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 16.56 K | $244.85 M |
| 04/23/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 27.71 K | $244.61 M |
| 04/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 450.02 K | $244.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
