5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
-0.10%
Plum Acquisition Corp. IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.42 | $10.44 (0.19%) | $10.45 | $10.42 | 14.12 K | $193.06 K |
| 01/08/2026 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.43 | 1.70 K | $193.24 K |
| 01/07/2026 | $10.43 | $10.43 (0%) | $10.47 | $10.43 | 2.20 K | $192.87 K |
| 01/06/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 1.30 K | $193.61 K |
| 01/05/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.42 | 1.11 K | $193.61 K |
| 01/02/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.42 | 3.00 K | $192.69 K |
| 12/31/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $193.43 K |
| 12/30/2025 | $10.43 | $10.46 (0.29%) | $10.49 | $10.43 | 38.71 K | $193.43 K |
| 12/29/2025 | $10.42 | $10.43 (0.1%) | $10.48 | $10.42 | 800 | $192.87 K |
| 12/26/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.23 K | $193.80 K |
| 12/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 300 | $193.61 K |
| 12/23/2025 | $10.45 | $10.42 (-0.29%) | $10.46 | $10.42 | 87.80 K | $192.69 K |
| 12/22/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.42 | 188.40 K | $193.24 K |
| 12/19/2025 | $10.45 | $10.46 (0.1%) | $10.47 | $10.44 | 324.60 K | $193.43 K |
| 12/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $192.87 K |
| 12/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 19.83 K | $192.87 K |
| 12/16/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $192.87 K |
| 12/15/2025 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 36.41 K | $192.87 K |
| 12/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 172.61 K | $192.69 K |
| 12/11/2025 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 30.01 K | $192.69 K |
| 12/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 19.74 K | $192.69 K |
| 12/09/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 19.90 K | $192.50 K |
| 12/08/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.00 K | $192.69 K |
| 12/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6.61 K | $192.32 K |
| 12/04/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.02 K | $192.32 K |
| 12/03/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $192.13 K |
| 12/02/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $192.13 K |
| 12/01/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $192.13 K |
| 11/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 500 | $192.13 K |
| 11/26/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 8 | $191.95 K |
| 11/25/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9 | $191.95 K |
| 11/24/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5.61 K | $191.95 K |
| 11/21/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 30 | $193.24 K |
| 11/20/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 14 | $193.24 K |
| 11/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.60 K | $193.24 K |
| 11/18/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 5 | $193.06 K |
| 11/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $193.06 K |
| 11/14/2025 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 17.21 K | $193.06 K |
| 11/13/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3.44 K | $192.69 K |
| 11/12/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $193.06 K |
| 11/11/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 315 | $193.06 K |
| 11/10/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 5 | $193.06 K |
| 11/07/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 706 | $193.06 K |
| 11/06/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 5.11 K | $193.06 K |
| 11/05/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $192.87 K |
| 11/04/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 28 | $192.87 K |
| 11/03/2025 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 1.00 K | $192.87 K |
| 10/31/2025 | $10.42 | $10.44 (0.19%) | $10.45 | $10.42 | 266.30 K | $193.06 K |
| 10/30/2025 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 8.22 K | $192.50 K |
| 10/29/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1.43 K | $192.50 K |
| 10/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $192.32 K |
| 10/27/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 10.12 K | $192.50 K |
| 10/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 14 | $193.43 K |
| 10/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 117 | $193.43 K |
| 10/22/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 135 | $193.43 K |
| 10/21/2025 | $10.38 | $10.58 (1.93%) | $10.58 | $10.38 | 40.70 K | $195.65 K |
| 10/20/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $191.95 K |
| 10/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.36 | 6.04 K | $191.95 K |
| 10/16/2025 | $10.41 | $10.37 (-0.38%) | $10.42 | $10.37 | 8.63 K | $191.76 K |
| 10/15/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 10 | $190.84 K |
| 10/14/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $190.84 K |
| 10/13/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 122 | $190.84 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.