-
5 DAY PERFORMANCE
-7.62% -
1 MONTH PERFORMANCE
+0.50% -
3 MONTH PERFORMANCE
-48.05% -
6 MONTH PERFORMANCE
-60.00%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.05 | $0.04 (-10.44%) | $0.05 | $0.04 | 384 | |
| 11/06/2024 | $0.05 | $0.04 (-13.23%) | $0.05 | $0.04 | 1,353 | $277.31 M |
| 11/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 202 | $277.31 M |
| 10/29/2024 | $0.05 | $0.05 (1.5%) | $0.05 | $0.05 | 12,071 | $277.31 M |
| 10/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 440 | $276.31 M |
| 10/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $276.06 M |
| 10/17/2024 | $0.04 | $0.04 (-4.56%) | $0.04 | $0.04 | 8,366 | $276.06 M |
| 10/16/2024 | $0.05 | $0.04 (-26.01%) | $0.05 | $0.04 | 6,858 | $274.30 M |
| 10/15/2024 | $0.06 | $0.05 (-6.55%) | $0.06 | $0.05 | 663 | $274.30 M |
| 10/14/2024 | $0.07 | $0.06 (-17.64%) | $0.08 | $0.06 | 54,305 | $274.30 M |
| 10/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $274.30 M |
| 10/09/2024 | $0.06 | $0.06 (3.23%) | $0.07 | $0.06 | 1,000 | $274.80 M |
| 10/07/2024 | $0.06 | $0.06 (-6.61%) | $0.06 | $0.06 | 11,108 | $273.05 M |
| 10/01/2024 | $0.06 | $0.06 (-2.7%) | $0.06 | $0.06 | 910 | $273.05 M |
| 09/17/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $272.80 M |
| 09/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $272.80 M |
| 08/28/2024 | $0.06 | $0.09 (50%) | $0.09 | $0.04 | 10,779 | $272.04 M |
| 08/27/2024 | $0.07 | $0.05 (-28.64%) | $0.07 | $0.05 | 17,200 | $272.04 M |
| 08/26/2024 | $0.08 | $0.06 (-25%) | $0.09 | $0.05 | 19,341 | $272.04 M |
| 08/23/2024 | $0.12 | $0.11 (-9.09%) | $0.12 | $0.10 | 146,130 | $272.30 M |