-
5 DAY PERFORMANCE
+12.50% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+50.00% -
6 MONTH PERFORMANCE
-11.76%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $195.65 M |
| 09/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $195.65 M |
| 08/28/2024 | $0.06 | $0.09 (50%) | $0.09 | $0.04 | 10,779 | $245.47 M |
| 08/27/2024 | $0.07 | $0.05 (-28.64%) | $0.07 | $0.05 | 17,200 | $245.47 M |
| 08/26/2024 | $0.08 | $0.06 (-25%) | $0.09 | $0.05 | 19,341 | $245.47 M |
| 08/23/2024 | $0.12 | $0.11 (-9.09%) | $0.12 | $0.10 | 146,130 | $245.70 M |
| 08/12/2024 | $0.08 | $0.08 (2.67%) | $0.08 | $0.07 | 450 | |
| 08/06/2024 | $0.08 | $0.08 (6.67%) | $0.08 | $0.08 | 500 | $245.70 M |
| 08/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,000 | $244.57 M |
| 08/02/2024 | $0.06 | $0.07 (6.13%) | $0.07 | $0.06 | 3,532 | $244.57 M |
| 08/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 564 | $244.57 M |
| 07/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $244.57 M |
| 07/19/2024 | $0.07 | $0.04 (-35.83%) | $0.07 | $0.04 | 10,541 | $245.02 M |
| 07/18/2024 | $0.05 | $0.03 (-48.05%) | $0.05 | $0.03 | 68,003 | $244.57 M |
| 07/17/2024 | $0.08 | $0.07 (-20.1%) | $0.08 | $0.04 | 42,286 | $244.57 M |
| 07/16/2024 | $0.08 | $0.07 (-14.95%) | $0.08 | $0.07 | 5,630 | $244.79 M |
| 07/15/2024 | $0.08 | $0.08 (-10.66%) | $0.09 | $0.07 | 27,164 | $244.79 M |
| 07/12/2024 | $0.08 | $0.08 (-6.06%) | $0.09 | $0.08 | 13,985 | $244.79 M |
| 07/11/2024 | $0.06 | $0.08 (38.73%) | $0.08 | $0.04 | 55,374 | $244.79 M |
| 07/10/2024 | $0.08 | $0.06 (-29.87%) | $0.09 | $0.04 | 13,223 | |
| 07/09/2024 | $0.08 | $0.08 (-5.5%) | $0.10 | $0.08 | 45,543 | |
| 07/08/2024 | $0.07 | $0.08 (8.66%) | $0.09 | $0.04 | 70,610 | $244.57 M |
| 07/03/2024 | $0.08 | $0.08 (-8.04%) | $0.08 | $0.08 | 13,004 | |
| 07/02/2024 | $0.08 | $0.08 (-1.24%) | $0.09 | $0.08 | 6,127 | $244.79 M |
| 07/01/2024 | $0.10 | $0.06 (-40%) | $0.14 | $0.06 | 18,144 |