5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.00%
Pelican Acquisit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.89 | 2.03 K | $85.30 M |
| 10/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $85.39 M |
| 10/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $85.39 M |
| 10/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $85.39 M |
| 10/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 21 | $85.39 M |
| 10/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $85.39 M |
| 10/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $85.39 M |
| 10/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $85.39 M |
| 10/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $85.39 M |
| 10/15/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 500 | $85.39 M |
| 10/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $85.56 M |
| 10/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $85.56 M |
| 10/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 45.90 K | $85.56 M |
| 10/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $85.56 M |
| 10/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $85.56 M |
| 10/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $85.56 M |
| 10/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 18 | $85.56 M |
| 10/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $85.56 M |
| 10/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $85.56 M |
| 10/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 400 | $85.56 M |
| 09/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $85.30 M |
| 09/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $85.30 M |
| 09/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $85.30 M |
| 09/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $85.30 M |
| 09/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 6 | $85.30 M |
| 09/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $85.30 M |
| 09/22/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 1.20 K | $85.30 M |
| 09/21/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 2.07 K | $85.30 M |
| 09/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 6 | $85.30 M |
| 09/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 500 | $85.30 M |
| 09/16/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 425 | $85.30 M |
| 09/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 222 | $85.39 M |
| 09/14/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.89 | 7.54 K | $85.39 M |
| 09/11/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 18.81 K | $85.30 M |
| 09/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $85.30 M |
| 09/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 10 | $85.30 M |
| 09/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.43 K | $85.30 M |
| 09/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.01 K | $85.22 M |
| 09/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 97.90 K | $85.30 M |
| 09/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.51 K | $85.39 M |
| 09/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 811 | $85.39 M |
| 08/31/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 3.30 K | $85.39 M |
| 08/28/2026 | $10.04 | $9.90 (-1.39%) | $10.44 | $9.90 | 3.93 K | $0 |
| 08/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.93 K | $0 |
| 08/26/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 44.30 K | $0 |
| 08/25/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 101.61 K | $0 |
| 08/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $0 |
| 08/21/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 2.80 K | $0 |
| 08/20/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 98.11 K | $0 |
| 08/19/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3 | $0 |
| 08/18/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 25.03 K | $0 |
| 08/17/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3 | $0 |
| 08/14/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 619 | $0 |
| 08/13/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 178.83 K | $0 |
| 08/12/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 138.71 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
