-
5 DAY PERFORMANCE
+16.03% -
1 MONTH PERFORMANCE
+46.76% -
3 MONTH PERFORMANCE
+161.90% -
6 MONTH PERFORMANCE
+41.65% -
YEAR-TO-DATE PERFORMANCE
-29.84% -
1 YEAR PERFORMANCE
-19.63%
The Children's Place, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $14.61 | $16.30 (11.57%) | $16.80 | $14.51 | 522,405 | $208.18 M |
| 11/20/2024 | $15.50 | $14.78 (-4.65%) | $15.53 | $14.50 | 248,583 | $188.77 M |
| 11/19/2024 | $14.91 | $15.28 (2.48%) | $15.29 | $14.35 | 181,600 | $195.16 M |
| 11/18/2024 | $14.03 | $15.01 (6.99%) | $16.19 | $13.77 | 398,942 | $191.71 M |
| 11/15/2024 | $13.88 | $14.04 (1.15%) | $14.37 | $13.52 | 135,430 | $179.32 M |
| 11/14/2024 | $14.39 | $14.02 (-2.57%) | $14.79 | $13.99 | 149,100 | $179.06 M |
| 11/13/2024 | $14.35 | $14.20 (-1.05%) | $15.19 | $14.04 | 270,697 | $181.36 M |
| 11/12/2024 | $15.62 | $14.67 (-6.08%) | $15.84 | $14.28 | 310,439 | $187.37 M |
| 11/11/2024 | $15.19 | $15.87 (4.48%) | $16.07 | $14.70 | 362,100 | $202.69 M |
| 11/08/2024 | $13.97 | $15.00 (7.37%) | $15.08 | $13.77 | 400,125 | $191.58 M |
| 11/07/2024 | $13.52 | $13.85 (2.44%) | $13.99 | $13.17 | 244,298 | $176.89 M |
| 11/06/2024 | $13.94 | $13.35 (-4.23%) | $14.20 | $12.93 | 396,838 | $170.51 M |
| 11/05/2024 | $14.31 | $13.72 (-4.12%) | $14.75 | $13.51 | 257,831 | $175.23 M |
| 11/04/2024 | $14.00 | $14.65 (4.64%) | $15.35 | $14.00 | 498,000 | $187.11 M |
| 11/01/2024 | $14.11 | $14.07 (-0.28%) | $14.50 | $13.68 | 330,300 | $179.70 M |
| 10/31/2024 | $13.99 | $13.91 (-0.57%) | $14.23 | $13.49 | 272,920 | $177.66 M |
| 10/30/2024 | $14.12 | $14.37 (1.77%) | $15.30 | $13.52 | 778,826 | $183.53 M |
| 10/29/2024 | $12.83 | $13.15 (2.49%) | $13.28 | $12.29 | 217,109 | $167.95 M |
| 10/28/2024 | $11.70 | $12.83 (9.66%) | $13.20 | $11.54 | 455,948 | $163.86 M |
| 10/25/2024 | $11.30 | $11.52 (1.95%) | $11.65 | $11.12 | 189,181 | $147.13 M |
| 10/24/2024 | $11.13 | $11.15 (0.18%) | $11.75 | $10.82 | 371,133 | $142.41 M |
| 10/23/2024 | $11.10 | $11.13 (0.27%) | $11.52 | $11.00 | 239,765 | $142.15 M |
| 10/22/2024 | $11.14 | $11.10 (-0.36%) | $11.21 | $10.71 | 384,500 | $141.77 M |
| 10/21/2024 | $11.95 | $11.14 (-6.78%) | $12.33 | $10.89 | 514,000 | $142.28 M |
| 10/18/2024 | $11.05 | $11.76 (6.43%) | $11.88 | $10.76 | 783,800 | $150.20 M |
| 10/17/2024 | $11.03 | $10.89 (-1.27%) | $11.22 | $10.60 | 1.11 M | $139.09 M |
| 10/16/2024 | $13.70 | $10.96 (-20%) | $13.93 | $10.44 | 2.26 M | $139.98 M |
| 10/15/2024 | $14.03 | $14.04 (0.07%) | $14.80 | $13.90 | 457,700 | $179.32 M |
| 10/14/2024 | $13.41 | $14.06 (4.85%) | $14.58 | $13.41 | 519,231 | $179.57 M |
| 10/11/2024 | $12.71 | $13.72 (7.95%) | $13.88 | $12.54 | 659,300 | $175.23 M |
| 10/10/2024 | $12.61 | $12.86 (1.98%) | $13.28 | $12.43 | 411,343 | $164.25 M |
| 10/09/2024 | $12.80 | $12.80 (0%) | $13.14 | $12.43 | 425,900 | $163.48 M |
| 10/08/2024 | $13.47 | $13.03 (-3.27%) | $13.64 | $13.00 | 387,609 | $166.42 M |
| 10/07/2024 | $14.77 | $13.54 (-8.33%) | $14.94 | $13.20 | 752,801 | $172.93 M |
| 10/04/2024 | $14.78 | $15.01 (1.56%) | $15.69 | $14.69 | 898,217 | $191.71 M |
| 10/03/2024 | $14.45 | $14.24 (-1.45%) | $14.80 | $13.70 | 623,413 | $181.87 M |
| 10/02/2024 | $14.03 | $15.03 (7.13%) | $15.30 | $13.78 | 751,830 | $191.96 M |
| 10/01/2024 | $15.66 | $14.14 (-9.71%) | $15.66 | $13.61 | 1.07 M | $180.60 M |
| 09/30/2024 | $16.84 | $15.48 (-8.08%) | $17.00 | $14.43 | 1.76 M | $197.71 M |
| 09/27/2024 | $16.55 | $17.02 (2.84%) | $17.31 | $16.47 | 782,244 | $217.38 M |
| 09/26/2024 | $17.17 | $16.38 (-4.6%) | $17.94 | $16.25 | 976,727 | $209.21 M |
| 09/25/2024 | $17.38 | $16.66 (-4.14%) | $18.25 | $16.07 | 1.46 M | $212.78 M |
| 09/24/2024 | $17.75 | $17.35 (-2.25%) | $19.74 | $17.18 | 3.36 M | $221.59 M |
| 09/23/2024 | $15.66 | $17.58 (12.26%) | $17.75 | $15.00 | 2.54 M | $224.53 M |
| 09/20/2024 | $17.34 | $15.17 (-12.51%) | $17.95 | $14.72 | 2.42 M | $193.75 M |
| 09/19/2024 | $16.37 | $17.16 (4.83%) | $17.45 | $14.15 | 3.53 M | $219.17 M |
| 09/18/2024 | $16.26 | $15.14 (-6.89%) | $16.54 | $14.61 | 2.65 M | $193.37 M |
| 09/17/2024 | $12.45 | $17.40 (39.76%) | $17.50 | $12.16 | 8.85 M | $222.23 M |
| 09/16/2024 | $13.73 | $12.21 (-11.07%) | $13.80 | $11.68 | 3.46 M | $155.95 M |
| 09/13/2024 | $11.63 | $14.52 (24.85%) | $15.43 | $11.51 | 10.91 M | $185.45 M |
| 09/12/2024 | $9.25 | $11.34 (22.59%) | $12.37 | $9.23 | 14.90 M | $144.83 M |
| 09/11/2024 | $6.81 | $9.10 (33.63%) | $10.20 | $6.60 | 73.38 M | $116.23 M |
| 09/10/2024 | $4.84 | $4.90 (1.24%) | $4.93 | $4.77 | 265,221 | $62.58 M |
| 09/09/2024 | $5.10 | $4.86 (-4.71%) | $5.11 | $4.77 | 426,800 | $62.07 M |
| 09/06/2024 | $5.25 | $5.08 (-3.24%) | $5.38 | $5.00 | 376,949 | $64.23 M |
| 09/05/2024 | $5.49 | $5.23 (-4.74%) | $5.61 | $5.09 | 379,400 | $66.12 M |
| 09/04/2024 | $5.46 | $5.56 (1.83%) | $5.72 | $5.37 | 248,200 | $70.30 M |
| 09/03/2024 | $5.62 | $5.44 (-3.2%) | $5.71 | $5.36 | 302,827 | $68.78 M |
| 08/30/2024 | $5.91 | $5.70 (-3.55%) | $5.95 | $5.58 | 225,713 | $72.07 M |
| 08/29/2024 | $5.88 | $5.83 (-0.85%) | $6.10 | $5.54 | 414,025 | $73.71 M |
| 08/28/2024 | $5.95 | $5.78 (-2.86%) | $6.06 | $5.62 | 376,500 | $73.08 M |
| 08/27/2024 | $6.07 | $6.03 (-0.66%) | $6.11 | $5.89 | 291,533 | $76.24 M |
| 08/26/2024 | $6.48 | $6.16 (-4.94%) | $6.48 | $6.00 | 368,539 | $77.88 M |
| 08/23/2024 | $6.26 | $6.38 (1.92%) | $6.72 | $6.26 | 323,219 | $80.66 M |
| 08/22/2024 | $6.43 | $6.22 (-3.27%) | $6.44 | $6.10 | 173,713 | $78.64 M |