5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
+16.93%
3 MONTH PERFORMANCE
-28.78%
6 MONTH PERFORMANCE
-62.69%
YEAR-TO-DATE PERFORMANCE
-43.21%
1 YEAR PERFORMANCE
-51.90%
The Children's Place, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $5.91 | $5.96 (0.76%) | $6.02 | $5.89 | 84.93 K | |
| 05/29/2025 | $6.27 | $6.03 (-3.83%) | $6.40 | $5.93 | 244.24 K | $77.21 M |
| 05/28/2025 | $5.90 | $6.19 (4.92%) | $6.28 | $5.80 | 278.50 K | $79.26 M |
| 05/27/2025 | $5.77 | $5.85 (1.39%) | $5.94 | $5.67 | 315.42 K | $74.91 M |
| 05/23/2025 | $5.79 | $5.70 (-1.55%) | $5.82 | $5.60 | 346.55 K | $72.99 M |
| 05/22/2025 | $5.70 | $5.91 (3.68%) | $6.04 | $5.67 | 366.79 K | $75.68 M |
| 05/21/2025 | $6.05 | $5.72 (-5.45%) | $6.06 | $5.72 | 358.50 K | $73.24 M |
| 05/20/2025 | $6.06 | $6.23 (2.81%) | $6.44 | $5.99 | 284.10 K | $79.78 M |
| 05/19/2025 | $6.00 | $6.01 (0.17%) | $6.17 | $5.91 | 223.27 K | $76.96 M |
| 05/16/2025 | $6.27 | $6.15 (-1.91%) | $6.43 | $6.15 | 265.02 K | $78.75 M |
| 05/15/2025 | $6.44 | $6.29 (-2.33%) | $6.54 | $6.28 | 242.62 K | $80.54 M |
| 05/14/2025 | $6.37 | $6.56 (2.98%) | $6.81 | $6.29 | 285.00 K | $84.00 M |
| 05/13/2025 | $6.77 | $6.42 (-5.17%) | $6.80 | $6.37 | 418.50 K | $82.21 M |
| 05/12/2025 | $6.28 | $6.75 (7.48%) | $6.93 | $6.16 | 811.23 K | $86.43 M |
| 05/09/2025 | $6.25 | $5.71 (-8.64%) | $6.33 | $5.69 | 528.66 K | $73.12 M |
| 05/08/2025 | $5.46 | $6.23 (14.1%) | $6.30 | $5.45 | 758.92 K | $79.78 M |
| 05/07/2025 | $5.80 | $5.42 (-6.55%) | $5.97 | $5.42 | 417.72 K | $69.40 M |
| 05/06/2025 | $5.43 | $5.77 (6.26%) | $6.00 | $5.31 | 664.81 K | $73.88 M |
| 05/05/2025 | $5.20 | $5.46 (5%) | $5.67 | $5.06 | 709.20 K | $69.92 M |
| 05/02/2025 | $5.02 | $5.20 (3.59%) | $5.41 | $4.96 | 761.56 K | $66.59 M |
| 05/01/2025 | $5.05 | $4.88 (-3.37%) | $5.21 | $4.85 | 664.22 K | $62.49 M |
| 04/30/2025 | $5.07 | $5.08 (0.2%) | $5.12 | $4.81 | 523.92 K | $65.05 M |
| 04/29/2025 | $5.33 | $5.18 (-2.81%) | $5.37 | $5.16 | 382.60 K | $66.33 M |
| 04/28/2025 | $5.34 | $5.40 (1.12%) | $5.53 | $5.25 | 439.42 K | $69.15 M |
| 04/25/2025 | $5.45 | $5.37 (-1.47%) | $5.49 | $5.24 | 570.13 K | $68.55 M |
| 04/24/2025 | $5.49 | $5.43 (-1.09%) | $5.61 | $5.40 | 313.30 K | $69.32 M |
| 04/23/2025 | $5.91 | $5.49 (-7.11%) | $6.38 | $5.48 | 834.34 K | $70.09 M |
| 04/22/2025 | $5.50 | $5.66 (2.91%) | $5.80 | $5.38 | 280.36 K | $72.33 M |
| 04/21/2025 | $5.71 | $5.40 (-5.43%) | $5.71 | $5.17 | 381.10 K | $69.01 M |
| 04/17/2025 | $5.75 | $5.71 (-0.7%) | $5.87 | $5.33 | 393.99 K | $72.89 M |
| 04/16/2025 | $5.38 | $5.74 (6.69%) | $6.09 | $5.38 | 736.60 K | $73.28 M |
| 04/15/2025 | $5.75 | $5.42 (-5.74%) | $5.88 | $5.32 | 835.20 K | $69.19 M |
| 04/14/2025 | $6.50 | $5.75 (-11.54%) | $6.55 | $5.50 | 1.24 M | $73.40 M |
| 04/11/2025 | $7.04 | $6.78 (-3.69%) | $7.33 | $6.41 | 814.12 K | $86.64 M |
| 04/10/2025 | $6.86 | $7.08 (3.21%) | $7.33 | $6.56 | 515.63 K | $90.48 M |
| 04/09/2025 | $5.94 | $6.99 (17.68%) | $7.27 | $5.73 | 674.50 K | $89.33 M |
| 04/08/2025 | $6.76 | $6.06 (-10.36%) | $6.81 | $5.80 | 547.00 K | $77.44 M |
| 04/07/2025 | $6.35 | $6.32 (-0.47%) | $7.14 | $6.00 | 465.50 K | $80.76 M |
| 04/04/2025 | $7.36 | $6.87 (-6.66%) | $7.90 | $6.54 | 1.15 M | $87.79 M |
| 04/03/2025 | $8.48 | $7.85 (-7.43%) | $8.54 | $7.53 | 570.79 K | $100.32 M |
| 04/02/2025 | $8.50 | $9.21 (8.35%) | $9.55 | $8.50 | 344.00 K | $117.69 M |
| 04/01/2025 | $8.77 | $8.59 (-2.05%) | $9.04 | $8.39 | 304.30 K | $109.77 M |
| 03/31/2025 | $8.51 | $8.74 (2.7%) | $8.90 | $8.35 | 219.30 K | $111.69 M |
| 03/28/2025 | $8.88 | $8.72 (-1.8%) | $8.99 | $8.65 | 173.20 K | $111.43 M |
| 03/27/2025 | $9.03 | $8.93 (-1.11%) | $9.47 | $8.92 | 187.49 K | $114.12 M |
| 03/26/2025 | $8.86 | $9.20 (3.84%) | $9.34 | $8.47 | 216.50 K | $117.57 M |
| 03/25/2025 | $9.02 | $8.76 (-2.88%) | $9.11 | $8.72 | 166.82 K | $111.94 M |
| 03/24/2025 | $8.82 | $9.02 (2.27%) | $9.15 | $8.73 | 216.76 K | $115.27 M |
| 03/21/2025 | $7.94 | $8.80 (10.83%) | $8.90 | $7.92 | 616.66 K | $112.46 M |
| 03/20/2025 | $8.10 | $8.25 (1.85%) | $8.30 | $8.04 | 185.80 K | $105.43 M |
| 03/19/2025 | $7.89 | $8.11 (2.79%) | $8.25 | $7.79 | 238.70 K | $103.64 M |
| 03/18/2025 | $8.67 | $7.93 (-8.54%) | $8.99 | $7.81 | 360.10 K | $101.34 M |
| 03/17/2025 | $8.35 | $8.83 (5.75%) | $9.24 | $8.23 | 501.61 K | $112.84 M |
| 03/14/2025 | $7.21 | $8.37 (16.09%) | $8.71 | $7.09 | 932.52 K | $106.96 M |
| 03/13/2025 | $7.10 | $7.08 (-0.28%) | $7.16 | $6.86 | 259.10 K | $90.48 M |
| 03/12/2025 | $7.48 | $7.10 (-5.08%) | $7.48 | $7.02 | 334.50 K | $90.73 M |
| 03/11/2025 | $7.61 | $7.36 (-3.29%) | $7.77 | $7.02 | 350.60 K | $94.05 M |
| 03/10/2025 | $7.72 | $7.53 (-2.46%) | $7.85 | $7.32 | 283.60 K | $96.23 M |
| 03/07/2025 | $8.01 | $7.94 (-0.87%) | $8.21 | $7.60 | 259.56 K | $101.47 M |
| 03/06/2025 | $7.71 | $8.01 (3.89%) | $8.16 | $7.70 | 229.14 K | $102.36 M |
| 03/05/2025 | $7.62 | $7.89 (3.54%) | $7.93 | $7.16 | 304.03 K | $100.83 M |
| 03/04/2025 | $7.55 | $7.63 (1.06%) | $7.86 | $7.26 | 378.44 K | $97.50 M |
| 03/03/2025 | $8.45 | $7.76 (-8.17%) | $8.67 | $7.71 | 497.80 K | $99.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
