5 DAY PERFORMANCE
-56.19%
1 MONTH PERFORMANCE
-78.50%
3 MONTH PERFORMANCE
-81.15%
6 MONTH PERFORMANCE
-85.58%
YEAR-TO-DATE PERFORMANCE
-88.44%
1 YEAR PERFORMANCE
-94.03%
Childrens Place Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.45 | $0.46 (2.27%) | $0.48 | $0.36 | 2.81 M | $10.23 M |
| 10/28/2026 | $1.03 | $0.47 (-54.34%) | $1.03 | $0.42 | 6.79 M | $10.46 M |
| 10/27/2026 | $1.02 | $1.03 (0.98%) | $1.08 | $1.02 | 234.18 K | $22.90 M |
| 10/26/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.01 | 120.08 K | $22.68 M |
| 10/23/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.00 | 137.41 K | $23.35 M |
| 10/22/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 303.24 K | $22.90 M |
| 10/21/2026 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.01 | 324.31 K | $22.90 M |
| 10/20/2026 | $1.09 | $1.06 (-2.75%) | $1.14 | $1.06 | 156.30 K | $23.57 M |
| 10/19/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.05 | 188.56 K | $24.68 M |
| 10/16/2026 | $1.14 | $1.07 (-6.14%) | $1.21 | $1.06 | 395.13 K | $23.79 M |
| 10/15/2026 | $1.10 | $1.14 (3.64%) | $1.17 | $1.10 | 408.83 K | $25.35 M |
| 10/14/2026 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.13 | 588.70 K | $26.46 M |
| 10/13/2026 | $1.29 | $1.27 (-1.55%) | $1.36 | $1.27 | 345.48 K | $28.24 M |
| 10/12/2026 | $1.27 | $1.31 (3.15%) | $1.37 | $1.25 | 507.91 K | $29.13 M |
| 10/09/2026 | $1.90 | $1.42 (-25.26%) | $1.91 | $1.34 | 2.00 M | $31.58 M |
| 10/08/2026 | $1.89 | $1.92 (1.59%) | $1.92 | $1.86 | 106.86 K | $42.70 M |
| 10/07/2026 | $1.88 | $1.92 (2.13%) | $1.92 | $1.87 | 60.05 K | $42.70 M |
| 10/06/2026 | $1.90 | $1.91 (0.53%) | $1.94 | $1.85 | 177.95 K | $42.47 M |
| 10/05/2026 | $1.99 | $1.91 (-4.02%) | $2.04 | $1.84 | 273.00 K | $42.47 M |
| 10/02/2026 | $2.12 | $1.99 (-6.13%) | $2.12 | $1.99 | 73.14 K | $44.25 M |
| 10/01/2026 | $2.11 | $2.07 (-1.9%) | $2.14 | $2.05 | 87.48 K | $46.03 M |
| 09/30/2026 | $2.09 | $2.14 (2.39%) | $2.16 | $2.09 | 44.83 K | $47.59 M |
| 09/29/2026 | $2.19 | $2.11 (-3.65%) | $2.19 | $2.04 | 139.70 K | $46.92 M |
| 09/28/2026 | $2.17 | $2.11 (-2.76%) | $2.19 | $2.11 | 51.26 K | $46.92 M |
| 09/25/2026 | $2.26 | $2.16 (-4.42%) | $2.26 | $2.14 | 77.32 K | $48.03 M |
| 09/24/2026 | $2.20 | $2.22 (0.91%) | $2.25 | $2.15 | 94.11 K | $49.37 M |
| 09/23/2026 | $2.13 | $2.21 (3.76%) | $2.23 | $2.08 | 96.60 K | $49.14 M |
| 09/22/2026 | $2.18 | $2.13 (-2.29%) | $2.27 | $2.13 | 258.10 K | $47.36 M |
| 09/21/2026 | $2.04 | $2.18 (6.86%) | $2.19 | $2.01 | 288.50 K | $48.48 M |
| 09/18/2026 | $2.00 | $2.04 (2%) | $2.05 | $1.96 | 267.91 K | $45.36 M |
| 09/17/2026 | $2.08 | $2.01 (-3.37%) | $2.14 | $2.01 | 233.83 K | $44.70 M |
| 09/16/2026 | $1.95 | $2.02 (3.59%) | $2.05 | $1.89 | 670.62 K | $44.92 M |
| 09/15/2026 | $2.47 | $1.90 (-23.08%) | $2.47 | $1.82 | 1.40 M | $42.25 M |
| 09/14/2026 | $2.41 | $2.47 (2.49%) | $2.49 | $2.41 | 89.31 K | $54.93 M |
| 09/11/2026 | $2.45 | $2.43 (-0.82%) | $2.59 | $2.42 | 226.28 K | $54.04 M |
| 09/10/2026 | $2.53 | $2.43 (-3.95%) | $2.55 | $2.40 | 182.20 K | $53.97 M |
| 09/09/2026 | $2.80 | $2.54 (-9.29%) | $2.88 | $2.51 | 198.64 K | $56.41 M |
| 09/08/2026 | $2.78 | $2.79 (0.36%) | $2.86 | $2.71 | 215.98 K | $61.96 M |
| 09/04/2026 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.73 | 238.54 K | $62.41 M |
| 09/03/2026 | $2.69 | $2.82 (4.83%) | $2.89 | $2.63 | 248.71 K | $62.63 M |
| 09/02/2026 | $2.54 | $2.63 (3.54%) | $2.79 | $2.54 | 375.07 K | $58.41 M |
| 09/01/2026 | $2.46 | $2.51 (2.03%) | $2.65 | $2.42 | 348.53 K | $55.74 M |
| 08/31/2026 | $2.47 | $2.49 (0.81%) | $2.51 | $2.40 | 75.37 K | $55.30 M |
| 08/28/2026 | $2.49 | $2.47 (-0.8%) | $2.50 | $2.45 | 62.99 K | $54.86 M |
| 08/27/2026 | $2.71 | $2.45 (-9.59%) | $2.71 | $2.45 | 179.77 K | $54.41 M |
| 08/26/2026 | $2.69 | $2.67 (-0.74%) | $2.84 | $2.67 | 134.70 K | $59.30 M |
| 08/25/2026 | $2.60 | $2.69 (3.46%) | $2.72 | $2.52 | 188.20 K | $59.74 M |
| 08/24/2026 | $2.47 | $2.61 (5.67%) | $2.74 | $2.47 | 369.61 K | $57.97 M |
| 08/21/2026 | $2.43 | $2.49 (2.47%) | $2.55 | $2.43 | 136.75 K | $55.30 M |
| 08/20/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.32 | 150.80 K | $53.97 M |
| 08/19/2026 | $2.26 | $2.48 (9.73%) | $2.48 | $2.26 | 304.21 K | $55.08 M |
| 08/18/2026 | $2.19 | $2.24 (2.28%) | $2.28 | $2.19 | 170.10 K | $49.75 M |
| 08/17/2026 | $2.39 | $2.23 (-6.69%) | $2.46 | $2.04 | 691.40 K | $49.53 M |
| 08/14/2026 | $2.41 | $2.44 (1.24%) | $2.49 | $2.38 | 222.72 K | $54.19 M |
| 08/13/2026 | $2.52 | $2.40 (-4.76%) | $2.57 | $2.37 | 245.25 K | $53.30 M |
| 08/12/2026 | $2.51 | $2.48 (-1.2%) | $2.60 | $2.46 | 88.60 K | $55.08 M |
| 08/11/2026 | $2.62 | $2.53 (-3.44%) | $2.70 | $2.48 | 213.33 K | $56.19 M |
| 08/10/2026 | $2.69 | $2.62 (-2.6%) | $2.72 | $2.57 | 95.27 K | $58.19 M |
| 08/07/2026 | $2.70 | $2.69 (-0.37%) | $2.92 | $2.66 | 212.89 K | $59.74 M |
| 08/06/2026 | $2.57 | $2.65 (3.11%) | $2.68 | $2.56 | 149.52 K | $58.85 M |
| 08/05/2026 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.60 | 55.03 K | $57.97 M |
| 08/04/2026 | $2.57 | $2.66 (3.5%) | $2.68 | $2.54 | 210.70 K | $59.08 M |
| 08/03/2026 | $2.45 | $2.53 (3.27%) | $2.60 | $2.45 | 91.44 K | $56.19 M |
| 07/31/2026 | $2.47 | $2.44 (-1.21%) | $2.52 | $2.38 | 113.84 K | $54.19 M |
| 07/30/2026 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.43 | 64.71 K | $54.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
