5 DAY PERFORMANCE
-3.51%
1 MONTH PERFORMANCE
-35.88%
3 MONTH PERFORMANCE
-39.56%
6 MONTH PERFORMANCE
+18.56%
YEAR-TO-DATE PERFORMANCE
-57.36%
1 YEAR PERFORMANCE
-58.61%
The Children's Place, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $9.99 | $9.90 (-0.9%) | $10.06 | $9.73 | 459,926 | $126.51 M |
| 12/23/2024 | $10.41 | $10.10 (-2.98%) | $10.41 | $9.90 | 388,500 | $129.07 M |
| 12/20/2024 | $10.13 | $10.26 (1.28%) | $10.72 | $10.13 | 297,219 | $131.11 M |
| 12/19/2024 | $11.00 | $10.45 (-5%) | $11.25 | $10.10 | 475,081 | $133.54 M |
| 12/18/2024 | $11.41 | $10.77 (-5.61%) | $11.94 | $10.35 | 578,500 | $137.63 M |
| 12/17/2024 | $11.98 | $11.25 (-6.09%) | $12.62 | $11.01 | 807,441 | $143.76 M |
| 12/16/2024 | $10.73 | $10.91 (1.68%) | $11.80 | $10.73 | 679,600 | $139.42 M |
| 12/13/2024 | $12.76 | $10.83 (-15.13%) | $12.88 | $10.51 | 1.15 M | $138.40 M |
| 12/12/2024 | $14.36 | $12.62 (-12.12%) | $14.56 | $12.54 | 440,400 | $161.27 M |
| 12/11/2024 | $13.96 | $14.54 (4.15%) | $15.20 | $13.19 | 663,251 | $185.81 M |
| 12/10/2024 | $13.33 | $14.14 (6.08%) | $14.28 | $12.75 | 446,759 | $180.70 M |
| 12/09/2024 | $11.98 | $13.42 (12.02%) | $13.78 | $11.86 | 675,800 | $171.49 M |
| 12/06/2024 | $12.23 | $11.81 (-3.43%) | $12.76 | $11.79 | 480,310 | $150.92 M |
| 12/05/2024 | $11.66 | $12.01 (3%) | $12.25 | $11.26 | 388,300 | $153.48 M |
| 12/04/2024 | $11.88 | $11.66 (-1.85%) | $12.43 | $11.46 | 561,400 | $149.00 M |
| 12/03/2024 | $13.53 | $12.25 (-9.46%) | $13.60 | $12.01 | 1.39 M | $156.54 M |
| 12/02/2024 | $16.00 | $16.15 (0.94%) | $16.78 | $15.64 | 205,613 | $206.38 M |
| 11/29/2024 | $16.29 | $15.92 (-2.27%) | $16.49 | $15.40 | 101,200 | $203.44 M |
| 11/27/2024 | $15.21 | $16.15 (6.18%) | $16.30 | $15.10 | 197,263 | $206.27 M |
| 11/26/2024 | $15.85 | $15.44 (-2.59%) | $16.04 | $15.10 | 159,800 | $197.20 M |
| 11/25/2024 | $16.30 | $16.03 (-1.66%) | $17.19 | $15.83 | 295,763 | $204.74 M |
| 11/22/2024 | $16.44 | $16.10 (-2.07%) | $16.87 | $16.06 | 219,700 | $205.63 M |
| 11/21/2024 | $14.61 | $16.30 (11.57%) | $16.80 | $14.51 | 523,973 | $208.18 M |
| 11/20/2024 | $15.50 | $14.78 (-4.65%) | $15.53 | $14.50 | 248,583 | $188.77 M |
| 11/19/2024 | $14.91 | $15.28 (2.48%) | $15.29 | $14.35 | 181,600 | $195.16 M |
| 11/18/2024 | $14.03 | $15.01 (6.99%) | $16.19 | $13.77 | 398,942 | $191.71 M |
| 11/15/2024 | $13.88 | $14.04 (1.15%) | $14.37 | $13.52 | 135,430 | $179.32 M |
| 11/14/2024 | $14.39 | $14.02 (-2.57%) | $14.79 | $13.99 | 149,100 | $179.06 M |
| 11/13/2024 | $14.35 | $14.20 (-1.05%) | $15.19 | $14.04 | 270,697 | $181.36 M |
| 11/12/2024 | $15.62 | $14.67 (-6.08%) | $15.84 | $14.28 | 310,439 | $187.37 M |
| 11/11/2024 | $15.19 | $15.87 (4.48%) | $16.07 | $14.70 | 362,100 | $202.69 M |
| 11/08/2024 | $13.97 | $15.00 (7.37%) | $15.08 | $13.77 | 400,125 | $191.58 M |
| 11/07/2024 | $13.52 | $13.85 (2.44%) | $13.99 | $13.17 | 244,298 | $176.89 M |
| 11/06/2024 | $13.94 | $13.35 (-4.23%) | $14.20 | $12.93 | 396,838 | $170.51 M |
| 11/05/2024 | $14.31 | $13.72 (-4.12%) | $14.75 | $13.51 | 257,831 | $175.23 M |
| 11/04/2024 | $14.00 | $14.65 (4.64%) | $15.35 | $14.00 | 498,000 | $187.11 M |
| 11/01/2024 | $14.11 | $14.07 (-0.28%) | $14.50 | $13.68 | 330,300 | $179.70 M |
| 10/31/2024 | $13.99 | $13.91 (-0.57%) | $14.23 | $13.49 | 272,920 | $177.66 M |
| 10/30/2024 | $14.12 | $14.37 (1.77%) | $15.30 | $13.52 | 778,826 | $183.53 M |
| 10/29/2024 | $12.83 | $13.15 (2.49%) | $13.28 | $12.29 | 217,109 | $167.95 M |
| 10/28/2024 | $11.70 | $12.83 (9.66%) | $13.20 | $11.54 | 455,948 | $163.86 M |
| 10/25/2024 | $11.30 | $11.52 (1.95%) | $11.65 | $11.12 | 189,181 | $147.13 M |
| 10/24/2024 | $11.13 | $11.15 (0.18%) | $11.75 | $10.82 | 371,133 | $142.41 M |
| 10/23/2024 | $11.10 | $11.13 (0.27%) | $11.52 | $11.00 | 239,765 | $142.15 M |
| 10/22/2024 | $11.14 | $11.10 (-0.36%) | $11.21 | $10.71 | 384,500 | $141.77 M |
| 10/21/2024 | $11.95 | $11.14 (-6.78%) | $12.33 | $10.89 | 514,000 | $142.28 M |
| 10/18/2024 | $11.05 | $11.76 (6.43%) | $11.88 | $10.76 | 783,800 | $150.20 M |
| 10/17/2024 | $11.03 | $10.89 (-1.27%) | $11.22 | $10.60 | 1.11 M | $139.09 M |
| 10/16/2024 | $13.70 | $10.96 (-20%) | $13.93 | $10.44 | 2.26 M | $139.98 M |
| 10/15/2024 | $14.03 | $14.04 (0.07%) | $14.80 | $13.90 | 457,700 | $179.32 M |
| 10/14/2024 | $13.41 | $14.06 (4.85%) | $14.58 | $13.41 | 519,231 | $179.57 M |
| 10/11/2024 | $12.71 | $13.72 (7.95%) | $13.88 | $12.54 | 659,300 | $175.23 M |
| 10/10/2024 | $12.61 | $12.86 (1.98%) | $13.28 | $12.43 | 411,343 | $164.25 M |
| 10/09/2024 | $12.80 | $12.80 (0%) | $13.14 | $12.43 | 425,900 | $163.48 M |
| 10/08/2024 | $13.47 | $13.03 (-3.27%) | $13.64 | $13.00 | 387,609 | $166.42 M |
| 10/07/2024 | $14.77 | $13.54 (-8.33%) | $14.94 | $13.20 | 752,801 | $172.93 M |
| 10/04/2024 | $14.78 | $15.01 (1.56%) | $15.69 | $14.69 | 898,217 | $191.71 M |
| 10/03/2024 | $14.45 | $14.24 (-1.45%) | $14.80 | $13.70 | 623,413 | $181.87 M |
| 10/02/2024 | $14.03 | $15.03 (7.13%) | $15.30 | $13.78 | 751,830 | $191.96 M |
| 10/01/2024 | $15.66 | $14.14 (-9.71%) | $15.66 | $13.61 | 1.07 M | $180.60 M |
| 09/30/2024 | $16.84 | $15.48 (-8.08%) | $17.00 | $14.43 | 1.76 M | $197.71 M |
| 09/27/2024 | $16.55 | $17.02 (2.84%) | $17.31 | $16.47 | 782,244 | $217.38 M |
| 09/26/2024 | $17.17 | $16.38 (-4.6%) | $17.94 | $16.25 | 976,727 | $209.21 M |