5 DAY PERFORMANCE
+8.98%
1 MONTH PERFORMANCE
-3.32%
3 MONTH PERFORMANCE
-37.75%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
+9.80%
1 YEAR PERFORMANCE
-54.43%
Childrens Place Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.45 | $4.38 (-1.57%) | $4.65 | $4.31 | 131.33 K | |
| 02/18/2026 | $4.36 | $4.48 (2.75%) | $4.59 | $4.29 | 164.31 K | $99.32 M |
| 02/17/2026 | $4.00 | $4.35 (8.75%) | $4.40 | $3.97 | 228.91 K | $96.44 M |
| 02/13/2026 | $3.97 | $4.01 (1.01%) | $4.08 | $3.84 | 518.10 K | $88.90 M |
| 02/12/2026 | $4.21 | $3.98 (-5.46%) | $4.26 | $3.94 | 188.57 K | $88.24 M |
| 02/11/2026 | $4.13 | $4.16 (0.73%) | $4.30 | $3.98 | 322.80 K | $92.23 M |
| 02/10/2026 | $4.22 | $4.13 (-2.13%) | $4.27 | $4.12 | 100.30 K | $91.56 M |
| 02/09/2026 | $4.15 | $4.17 (0.48%) | $4.18 | $4.03 | 134.85 K | $92.45 M |
| 02/06/2026 | $4.00 | $4.16 (4%) | $4.25 | $3.98 | 254.20 K | $92.23 M |
| 02/05/2026 | $4.04 | $3.95 (-2.23%) | $4.05 | $3.84 | 371.80 K | $87.57 M |
| 02/04/2026 | $4.10 | $4.07 (-0.73%) | $4.22 | $4.00 | 188.84 K | $90.23 M |
| 02/03/2026 | $4.12 | $4.13 (0.24%) | $4.15 | $3.97 | 256.91 K | $91.56 M |
| 02/02/2026 | $4.01 | $4.12 (2.74%) | $4.14 | $3.96 | 193.13 K | $91.34 M |
| 01/30/2026 | $4.15 | $4.03 (-2.89%) | $4.28 | $4.02 | 195.44 K | $89.35 M |
| 01/29/2026 | $4.16 | $4.15 (-0.24%) | $4.25 | $3.99 | 514.82 K | $92.01 M |
| 01/28/2026 | $4.33 | $4.19 (-3.23%) | $4.34 | $4.14 | 198.10 K | $92.89 M |
| 01/27/2026 | $4.31 | $4.30 (-0.23%) | $4.34 | $4.17 | 124.54 K | $95.33 M |
| 01/26/2026 | $4.37 | $4.28 (-2.06%) | $4.38 | $4.28 | 111.21 K | $94.89 M |
| 01/23/2026 | $4.41 | $4.37 (-0.91%) | $4.56 | $4.31 | 220.40 K | $96.88 M |
| 01/22/2026 | $4.30 | $4.40 (2.33%) | $4.60 | $4.30 | 315.70 K | $97.55 M |
| 01/21/2026 | $4.34 | $4.28 (-1.38%) | $4.44 | $4.21 | 275.53 K | $94.89 M |
| 01/20/2026 | $4.40 | $4.31 (-2.05%) | $4.64 | $4.31 | 379.62 K | $95.55 M |
| 01/16/2026 | $4.57 | $4.52 (-1.09%) | $4.71 | $4.50 | 266.00 K | $100.21 M |
| 01/15/2026 | $4.40 | $4.53 (2.95%) | $4.70 | $4.31 | 334.75 K | $100.43 M |
| 01/14/2026 | $4.37 | $4.37 (0%) | $4.50 | $4.25 | 323.61 K | $96.88 M |
| 01/13/2026 | $4.73 | $4.40 (-6.98%) | $4.76 | $4.38 | 540.89 K | $97.55 M |
| 01/12/2026 | $4.77 | $4.71 (-1.26%) | $4.78 | $4.61 | 288.45 K | $104.42 M |
| 01/09/2026 | $5.14 | $4.82 (-6.23%) | $5.30 | $4.78 | 651.81 K | $106.86 M |
| 01/08/2026 | $4.68 | $5.09 (8.76%) | $5.13 | $4.62 | 455.00 K | $112.85 M |
| 01/07/2026 | $4.64 | $4.79 (3.23%) | $4.97 | $4.58 | 630.06 K | $106.19 M |
| 01/06/2026 | $4.27 | $4.67 (9.37%) | $4.74 | $4.20 | 582.93 K | $103.53 M |
| 01/05/2026 | $4.13 | $4.25 (2.91%) | $4.33 | $4.11 | 521.50 K | $94.22 M |
| 01/02/2026 | $4.04 | $4.13 (2.23%) | $4.25 | $4.00 | 361.11 K | $91.56 M |
| 12/31/2025 | $4.05 | $3.98 (-1.73%) | $4.06 | $3.94 | 472.60 K | $88.24 M |
| 12/30/2025 | $4.00 | $4.04 (1%) | $4.12 | $3.92 | 477.52 K | $89.57 M |
| 12/29/2025 | $4.02 | $4.00 (-0.5%) | $4.02 | $3.91 | 363.12 K | $88.68 M |
| 12/26/2025 | $4.06 | $4.03 (-0.74%) | $4.07 | $3.96 | 314.23 K | $89.35 M |
| 12/24/2025 | $3.99 | $4.03 (1%) | $4.09 | $3.86 | 499.31 K | $89.35 M |
| 12/23/2025 | $4.05 | $4.01 (-0.99%) | $4.10 | $3.93 | 614.00 K | $88.90 M |
| 12/22/2025 | $4.33 | $4.04 (-6.7%) | $4.35 | $4.04 | 1.54 M | $89.57 M |
| 12/19/2025 | $4.79 | $4.35 (-9.19%) | $4.90 | $4.34 | 1.45 M | $96.44 M |
| 12/18/2025 | $4.67 | $4.75 (1.71%) | $5.18 | $4.55 | 1.57 M | $105.31 M |
| 12/17/2025 | $4.76 | $4.64 (-2.52%) | $5.08 | $4.36 | 4.52 M | $102.87 M |
| 12/16/2025 | $7.19 | $7.35 (2.23%) | $7.48 | $6.77 | 986.80 K | $162.95 M |
| 12/15/2025 | $7.58 | $7.24 (-4.49%) | $7.85 | $6.85 | 966.52 K | $160.51 M |
| 12/12/2025 | $7.53 | $7.49 (-0.53%) | $7.63 | $7.25 | 405.00 K | $166.05 M |
| 12/11/2025 | $7.75 | $7.47 (-3.61%) | $8.05 | $7.30 | 358.20 K | $165.40 M |
| 12/10/2025 | $7.81 | $7.77 (-0.51%) | $8.10 | $7.67 | 352.74 K | $172.04 M |
| 12/09/2025 | $7.60 | $7.89 (3.82%) | $8.10 | $7.58 | 238.31 K | $174.70 M |
| 12/08/2025 | $7.76 | $7.65 (-1.42%) | $7.76 | $7.45 | 210.50 K | $169.39 M |
| 12/05/2025 | $7.58 | $7.76 (2.37%) | $7.99 | $7.52 | 254.40 K | $171.82 M |
| 12/04/2025 | $7.91 | $7.53 (-4.8%) | $7.99 | $7.51 | 276.70 K | $166.73 M |
| 12/03/2025 | $7.37 | $7.91 (7.33%) | $8.10 | $7.37 | 396.43 K | $175.14 M |
| 12/02/2025 | $7.55 | $7.23 (-4.24%) | $7.68 | $6.90 | 488.70 K | $160.09 M |
| 12/01/2025 | $7.74 | $7.48 (-3.36%) | $7.90 | $7.45 | 304.30 K | $165.62 M |
| 11/28/2025 | $8.14 | $7.92 (-2.7%) | $8.14 | $7.80 | 212.90 K | $175.36 M |
| 11/26/2025 | $8.21 | $8.07 (-1.71%) | $9.10 | $7.86 | 891.09 K | $178.69 M |
| 11/25/2025 | $7.77 | $7.73 (-0.51%) | $8.00 | $7.66 | 219.90 K | $171.16 M |
| 11/24/2025 | $7.34 | $7.66 (4.36%) | $7.90 | $7.27 | 286.87 K | $169.61 M |
| 11/21/2025 | $6.99 | $7.38 (5.58%) | $7.70 | $6.90 | 347.00 K | $163.41 M |
| 11/20/2025 | $7.16 | $6.88 (-3.91%) | $7.53 | $6.86 | 310.70 K | $152.34 M |
| 11/19/2025 | $7.35 | $7.02 (-4.49%) | $7.49 | $6.96 | 238.84 K | $155.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
