5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-16.73%
6 MONTH PERFORMANCE
-38.40%
YEAR-TO-DATE PERFORMANCE
-16.73%
1 YEAR PERFORMANCE
-19.50%
The Children's Place, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $8.77 | $8.66 (-1.25%) | $9.02 | $8.65 | 131,793 | $113.86 M |
| 03/31/2025 | $8.51 | $8.74 (2.7%) | $8.90 | $8.35 | 219,270 | $111.69 M |
| 03/28/2025 | $8.88 | $8.72 (-1.8%) | $8.99 | $8.65 | 173,200 | $111.43 M |
| 03/27/2025 | $9.03 | $8.93 (-1.11%) | $9.47 | $8.92 | 187,487 | $114.12 M |
| 03/26/2025 | $8.86 | $9.20 (3.84%) | $9.34 | $8.47 | 216,498 | $117.57 M |
| 03/25/2025 | $9.02 | $8.76 (-2.88%) | $9.11 | $8.72 | 166,821 | $111.94 M |
| 03/24/2025 | $8.82 | $9.02 (2.27%) | $9.15 | $8.73 | 216,755 | $115.27 M |
| 03/21/2025 | $7.94 | $8.80 (10.83%) | $8.90 | $7.92 | 616,664 | $112.46 M |
| 03/20/2025 | $8.10 | $8.25 (1.85%) | $8.30 | $8.04 | 185,800 | $105.43 M |
| 03/19/2025 | $7.89 | $8.11 (2.79%) | $8.25 | $7.79 | 238,701 | $103.64 M |
| 03/18/2025 | $8.67 | $7.93 (-8.54%) | $8.99 | $7.81 | 360,100 | $101.34 M |
| 03/17/2025 | $8.35 | $8.83 (5.75%) | $9.24 | $8.23 | 501,613 | $112.84 M |
| 03/14/2025 | $7.21 | $8.37 (16.09%) | $8.71 | $7.09 | 932,515 | $106.96 M |
| 03/13/2025 | $7.10 | $7.08 (-0.28%) | $7.16 | $6.86 | 259,102 | $90.48 M |
| 03/12/2025 | $7.48 | $7.10 (-5.08%) | $7.48 | $7.02 | 334,497 | $90.73 M |
| 03/11/2025 | $7.61 | $7.36 (-3.29%) | $7.77 | $7.02 | 350,600 | $94.05 M |
| 03/10/2025 | $7.72 | $7.53 (-2.46%) | $7.85 | $7.32 | 283,600 | $96.23 M |
| 03/07/2025 | $8.01 | $7.94 (-0.87%) | $8.21 | $7.60 | 259,562 | $101.47 M |
| 03/06/2025 | $7.71 | $8.01 (3.89%) | $8.16 | $7.70 | 229,138 | $102.36 M |
| 03/05/2025 | $7.62 | $7.89 (3.54%) | $7.93 | $7.16 | 304,033 | $100.83 M |
| 03/04/2025 | $7.55 | $7.63 (1.06%) | $7.86 | $7.26 | 378,443 | $97.50 M |
| 03/03/2025 | $8.45 | $7.76 (-8.17%) | $8.67 | $7.71 | 497,800 | $99.17 M |
| 02/28/2025 | $8.45 | $8.34 (-1.3%) | $8.70 | $8.17 | 285,100 | $106.58 M |
| 02/27/2025 | $8.88 | $8.58 (-3.38%) | $8.88 | $8.50 | 198,523 | $109.64 M |
| 02/26/2025 | $9.09 | $8.94 (-1.65%) | $9.15 | $8.66 | 328,638 | $114.24 M |
| 02/25/2025 | $8.97 | $8.95 (-0.22%) | $9.10 | $8.42 | 365,877 | $114.37 M |
| 02/24/2025 | $9.06 | $9.07 (0.11%) | $9.30 | $8.91 | 327,827 | $115.91 M |
| 02/21/2025 | $9.22 | $9.01 (-2.28%) | $9.32 | $8.51 | 690,237 | $115.14 M |
| 02/20/2025 | $9.55 | $9.21 (-3.56%) | $9.85 | $9.12 | 251,600 | $117.69 M |
| 02/19/2025 | $9.51 | $9.59 (0.84%) | $9.86 | $9.47 | 221,923 | $122.55 M |
| 02/18/2025 | $9.67 | $9.66 (-0.1%) | $9.97 | $9.60 | 331,113 | $123.45 M |
| 02/14/2025 | $9.44 | $9.73 (3.07%) | $10.11 | $9.35 | 330,218 | $124.34 M |
| 02/13/2025 | $9.34 | $9.42 (0.86%) | $9.82 | $9.31 | 203,302 | $120.38 M |
| 02/12/2025 | $9.27 | $9.34 (0.76%) | $9.56 | $9.06 | 264,634 | $119.36 M |
| 02/11/2025 | $9.79 | $9.42 (-3.78%) | $9.93 | $9.36 | 205,909 | $120.38 M |
| 02/10/2025 | $10.03 | $9.87 (-1.6%) | $10.26 | $9.67 | 393,309 | $126.13 M |
| 02/07/2025 | $11.45 | $10.02 (-12.49%) | $11.89 | $10.01 | 608,208 | $128.05 M |
| 02/06/2025 | $11.24 | $11.39 (1.33%) | $11.99 | $11.04 | 594,400 | $145.55 M |
| 02/05/2025 | $10.13 | $11.11 (9.67%) | $11.50 | $9.86 | 1.37 M | $141.97 M |
| 02/04/2025 | $9.08 | $9.15 (0.77%) | $9.41 | $9.00 | 265,530 | $116.93 M |
| 02/03/2025 | $9.59 | $9.16 (-4.48%) | $9.63 | $9.06 | 336,619 | $117.06 M |
| 01/31/2025 | $9.96 | $9.79 (-1.71%) | $10.11 | $9.79 | 862,835 | $125.11 M |
| 01/30/2025 | $10.02 | $9.85 (-1.7%) | $10.09 | $9.76 | 354,644 | $125.87 M |
| 01/29/2025 | $9.93 | $9.99 (0.6%) | $10.14 | $9.82 | 288,716 | $127.66 M |
| 01/28/2025 | $10.06 | $10.00 (-0.6%) | $10.15 | $9.91 | 196,935 | $127.79 M |
| 01/27/2025 | $10.30 | $10.13 (-1.65%) | $10.39 | $9.99 | 214,803 | $129.45 M |
| 01/24/2025 | $10.21 | $10.38 (1.67%) | $10.38 | $10.00 | 277,343 | $132.65 M |
| 01/23/2025 | $10.24 | $10.06 (-1.76%) | $10.26 | $9.98 | 185,413 | $128.56 M |
| 01/22/2025 | $10.05 | $10.17 (1.19%) | $10.50 | $9.97 | 223,716 | $129.96 M |
| 01/21/2025 | $10.46 | $10.13 (-3.15%) | $10.59 | $10.02 | 198,352 | $129.45 M |
| 01/17/2025 | $10.65 | $10.35 (-2.82%) | $10.88 | $10.30 | 138,600 | $132.26 M |
| 01/16/2025 | $10.51 | $10.60 (0.86%) | $10.99 | $10.48 | 196,600 | $135.46 M |
| 01/15/2025 | $10.52 | $10.53 (0.1%) | $10.61 | $10.05 | 205,176 | $134.56 M |
| 01/14/2025 | $10.54 | $10.26 (-2.66%) | $10.56 | $9.96 | 213,706 | $131.11 M |
| 01/13/2025 | $10.15 | $10.41 (2.56%) | $10.46 | $9.58 | 321,451 | $133.03 M |
| 01/10/2025 | $10.50 | $10.38 (-1.14%) | $10.79 | $10.12 | 323,700 | $132.65 M |
| 01/08/2025 | $10.71 | $10.64 (-0.65%) | $10.76 | $10.25 | 123,180 | $135.97 M |
| 01/07/2025 | $10.91 | $10.77 (-1.28%) | $11.14 | $10.67 | 273,700 | $137.63 M |
| 01/06/2025 | $10.78 | $10.69 (-0.83%) | $11.11 | $10.57 | 289,361 | $136.61 M |
| 01/03/2025 | $10.59 | $10.98 (3.68%) | $11.34 | $10.43 | 452,482 | $140.31 M |
| 01/02/2025 | $10.83 | $10.45 (-3.51%) | $11.20 | $10.15 | 340,033 | $133.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
