Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $8.39 | $8.14 (-2.98%) | $8.74 | $8.05 | 2.04 M | $102.91 M |
| 06/27/2024 | $8.28 | $8.35 (0.85%) | $8.49 | $7.87 | 506,601 | $105.57 M |
| 06/26/2024 | $8.56 | $8.35 (-2.45%) | $9.21 | $8.26 | 623,701 | $105.57 M |
| 06/25/2024 | $8.83 | $8.77 (-0.68%) | $8.85 | $8.20 | 805,611 | $110.88 M |
| 06/24/2024 | $8.00 | $8.62 (7.75%) | $9.01 | $7.95 | 1.46 M | $108.98 M |
| 06/21/2024 | $6.98 | $7.96 (14.04%) | $8.70 | $6.83 | 2.88 M | $100.64 M |
| 06/20/2024 | $7.10 | $6.84 (-3.66%) | $7.23 | $6.71 | 929,169 | $86.48 M |
| 06/18/2024 | $7.52 | $7.10 (-5.59%) | $7.52 | $6.90 | 1.10 M | $89.77 M |
| 06/17/2024 | $8.02 | $7.47 (-6.86%) | $8.16 | $7.39 | 874,647 | $94.44 M |
| 06/14/2024 | $8.80 | $8.27 (-6.02%) | $8.94 | $8.18 | 640,144 | $104.56 M |
| 06/13/2024 | $9.50 | $8.80 (-7.37%) | $9.77 | $8.55 | 1.02 M | $111.26 M |
| 06/12/2024 | $10.06 | $9.51 (-5.47%) | $10.41 | $9.48 | 633,550 | $120.23 M |
| 06/11/2024 | $9.49 | $9.75 (2.74%) | $10.05 | $9.17 | 549,543 | $123.27 M |
| 06/10/2024 | $10.07 | $9.83 (-2.38%) | $10.19 | $9.64 | 617,945 | $124.28 M |
| 06/07/2024 | $10.75 | $10.14 (-5.67%) | $11.49 | $10.02 | 667,205 | $127.32 M |
| 06/06/2024 | $11.34 | $11.08 (-2.29%) | $11.40 | $9.55 | 1.39 M | $139.12 M |
| 06/05/2024 | $12.16 | $11.40 (-6.25%) | $12.60 | $10.77 | 1.02 M | $143.14 M |
| 06/04/2024 | $12.86 | $11.67 (-9.25%) | $13.02 | $11.13 | 948,941 | $146.53 M |
| 06/03/2024 | $12.60 | $13.00 (3.17%) | $14.16 | $12.60 | 1.14 M | $163.23 M |
| 05/31/2024 | $12.47 | $12.25 (-1.76%) | $12.74 | $12.07 | 560,509 | $153.81 M |
| 05/30/2024 | $12.91 | $12.35 (-4.34%) | $13.45 | $12.28 | 531,703 | $155.07 M |
| 05/29/2024 | $13.23 | $12.91 (-2.42%) | $14.61 | $12.89 | 1.13 M | $162.10 M |
| 05/28/2024 | $13.32 | $13.35 (0.23%) | $14.10 | $12.53 | 1.35 M | $167.62 M |
| 05/24/2024 | $12.25 | $13.34 (8.9%) | $14.05 | $11.24 | 1.44 M | $167.50 M |
| 05/23/2024 | $11.55 | $11.69 (1.21%) | $12.16 | $11.04 | 771,842 | $146.78 M |
| 05/22/2024 | $11.45 | $11.50 (0.44%) | $12.25 | $10.71 | 1.05 M | $144.39 M |
| 05/21/2024 | $13.49 | $11.12 (-17.57%) | $13.89 | $10.60 | 2.01 M | $139.62 M |
| 05/20/2024 | $12.12 | $13.82 (14.03%) | $15.30 | $12.03 | 2.11 M | $173.52 M |
| 05/17/2024 | $12.34 | $12.18 (-1.3%) | $14.02 | $11.91 | 1.85 M | $152.93 M |
| 05/16/2024 | $11.04 | $12.44 (12.68%) | $12.56 | $10.66 | 1.20 M | $156.20 M |
| 05/15/2024 | $11.61 | $11.00 (-5.25%) | $11.85 | $10.67 | 1.11 M | $138.12 M |
| 05/14/2024 | $13.47 | $11.52 (-14.48%) | $13.47 | $11.32 | 1.37 M | $144.65 M |
| 05/13/2024 | $11.15 | $11.47 (2.87%) | $13.46 | $11.15 | 1.20 M | $144.02 M |
| 05/10/2024 | $11.30 | $10.99 (-2.74%) | $11.42 | $10.18 | 822,508 | $137.99 M |
| 05/09/2024 | $9.78 | $11.30 (15.54%) | $11.43 | $9.62 | 1.08 M | $141.88 M |
| 05/08/2024 | $9.15 | $9.88 (7.98%) | $10.36 | $9.00 | 1.37 M | $124.05 M |
| 05/07/2024 | $7.99 | $9.35 (17.02%) | $9.45 | $7.93 | 1.33 M | $117.40 M |
| 05/06/2024 | $8.34 | $8.03 (-3.72%) | $8.34 | $7.00 | 966,054 | $100.76 M |
| 05/03/2024 | $8.01 | $7.78 (-2.87%) | $8.31 | $7.53 | 488,737 | $97.26 M |
| 05/02/2024 | $6.74 | $7.72 (14.54%) | $7.88 | $6.74 | 863,707 | $96.51 M |
| 05/01/2024 | $6.95 | $6.72 (-3.31%) | $6.98 | $6.58 | 786,532 | $84.01 M |
| 04/30/2024 | $7.57 | $6.96 (-8.06%) | $7.61 | $6.84 | 491,369 | $87.01 M |
| 04/29/2024 | $7.15 | $7.57 (5.87%) | $8.04 | $7.07 | 620,275 | $94.63 M |
| 04/26/2024 | $6.85 | $7.09 (3.5%) | $7.30 | $6.77 | 317,403 | $88.63 M |
| 04/25/2024 | $6.92 | $6.85 (-1.01%) | $6.97 | $6.68 | 588,788 | $85.63 M |
| 04/24/2024 | $7.32 | $7.17 (-2.05%) | $7.39 | $6.80 | 947,494 | $89.63 M |
| 04/23/2024 | $7.40 | $7.16 (-3.24%) | $7.55 | $7.11 | 671,882 | $89.51 M |
| 04/22/2024 | $8.10 | $7.54 (-6.91%) | $8.27 | $7.38 | 770,547 | $94.26 M |
| 04/19/2024 | $8.07 | $8.25 (2.23%) | $8.87 | $8.06 | 1.44 M | $103.13 M |
| 04/18/2024 | $8.21 | $8.38 (2.07%) | $9.10 | $8.18 | 1.87 M | $104.76 M |
| 04/17/2024 | $9.37 | $8.28 (-11.63%) | $11.40 | $8.01 | 14.08 M | $103.51 M |
| 04/16/2024 | $7.09 | $7.11 (0.28%) | $7.34 | $6.98 | 495,835 | $88.88 M |
| 04/15/2024 | $7.66 | $7.21 (-5.87%) | $8.11 | $7.02 | 774,706 | $90.13 M |
| 04/12/2024 | $7.84 | $7.76 (-1.02%) | $8.07 | $7.62 | 646,011 | $97.01 M |
| 04/11/2024 | $8.80 | $7.90 (-10.23%) | $9.24 | $7.78 | 1.02 M | $98.76 M |
| 04/10/2024 | $8.25 | $8.84 (7.15%) | $9.04 | $8.15 | 951,558 | $110.51 M |
| 04/09/2024 | $8.58 | $8.46 (-1.4%) | $9.14 | $8.40 | 733,674 | $105.76 M |
| 04/08/2024 | $8.50 | $8.47 (-0.35%) | $9.23 | $8.12 | 1.39 M | $105.88 M |
| 04/05/2024 | $8.98 | $8.46 (-5.79%) | $9.02 | $8.36 | 936,428 | $105.76 M |
| 04/04/2024 | $10.25 | $9.08 (-11.41%) | $10.35 | $9.04 | 1.10 M | $113.51 M |
| 04/03/2024 | $10.15 | $10.23 (0.79%) | $10.51 | $10.06 | 430,887 | $127.89 M |
| 04/02/2024 | $10.70 | $10.29 (-3.83%) | $11.00 | $10.15 | 517,109 | $128.64 M |
| 04/01/2024 | $11.58 | $10.82 (-6.56%) | $12.38 | $10.80 | 880,734 | $135.26 M |
