5 DAY PERFORMANCE
-8.59%
1 MONTH PERFORMANCE
-10.15%
3 MONTH PERFORMANCE
+31.41%
YEAR-TO-DATE PERFORMANCE
-8.76%
Polibeli Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 600 | $117.27 M |
| 01/22/2026 | $10.03 | $9.80 (-2.29%) | $10.19 | $9.80 | 6.32 K | $115.74 M |
| 01/21/2026 | $10.50 | $10.94 (4.19%) | $11.19 | $10.28 | 6.50 K | $129.20 M |
| 01/20/2026 | $10.04 | $10.51 (4.68%) | $10.51 | $10.02 | 1.30 K | $124.12 M |
| 01/16/2026 | $10.35 | $10.30 (-0.48%) | $10.80 | $10.27 | 2.64 K | $121.64 M |
| 01/15/2026 | $10.45 | $11.00 (5.26%) | $11.00 | $10.32 | 6.50 K | $129.91 M |
| 01/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5 | $124.36 M |
| 01/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $124.36 M |
| 01/12/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 216 | $124.36 M |
| 01/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $3.97 B |
| 01/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.19 | 4.84 K | $3.97 B |
| 01/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 23 | $3.97 B |
| 01/06/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 26 | $3.97 B |
| 01/05/2026 | $10.44 | $10.81 (3.54%) | $10.81 | $10.44 | 7.30 K | $3.97 B |
| 01/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1.70 K | $3.99 B |
| 12/31/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1.14 K | $4.03 B |
| 12/30/2025 | $11.00 | $11.00 (0%) | $11.20 | $10.96 | 2.61 K | $4.04 B |
| 12/29/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1 | $4.09 B |
| 12/26/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1 | $4.09 B |
| 12/24/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 900 | $4.09 B |
| 12/23/2025 | $10.90 | $10.69 (-1.93%) | $10.90 | $10.51 | 900 | $3.93 B |
| 12/22/2025 | $10.92 | $11.08 (1.47%) | $11.08 | $10.92 | 1.10 K | $4.07 B |
| 12/19/2025 | $11.48 | $11.75 (2.35%) | $11.75 | $11.48 | 3.40 K | $4.32 B |
| 12/18/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 38 | $4.30 B |
| 12/17/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 8 | $4.30 B |
| 12/16/2025 | $10.50 | $11.69 (11.33%) | $11.69 | $10.50 | 2.40 K | $4.30 B |
| 12/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 27 | $3.90 B |
| 12/12/2025 | $11.28 | $10.60 (-6.03%) | $11.28 | $10.60 | 1.92 K | $3.90 B |
| 12/11/2025 | $10.40 | $11.38 (9.42%) | $11.38 | $10.40 | 5.20 K | $4.18 B |
| 12/10/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.40 | 1.50 K | $3.86 B |
| 12/09/2025 | $11.00 | $10.11 (-8.09%) | $11.00 | $10.11 | 3.42 K | $3.72 B |
| 12/08/2025 | $9.51 | $11.74 (23.45%) | $11.75 | $9.51 | 15.62 K | $4.30 B |
| 12/05/2025 | $10.31 | $10.61 (2.91%) | $10.61 | $10.31 | 1.50 K | $3.89 B |
| 12/04/2025 | $10.27 | $10.61 (3.31%) | $10.61 | $10.27 | 1.70 K | $3.89 B |
| 12/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $3.74 B |
| 12/02/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 45 | $3.72 B |
| 12/01/2025 | $10.00 | $10.14 (1.4%) | $10.20 | $9.65 | 5.10 K | $3.72 B |
| 11/28/2025 | $10.50 | $10.32 (-1.71%) | $10.50 | $10.32 | 6.30 K | $3.78 B |
| 11/26/2025 | $11.75 | $10.00 (-14.89%) | $11.75 | $9.80 | 5.10 K | $3.66 B |
| 11/25/2025 | $10.22 | $11.75 (14.97%) | $11.75 | $9.93 | 14.70 K | $4.31 B |
| 11/24/2025 | $10.29 | $10.42 (1.26%) | $10.42 | $10.15 | 2.15 K | $3.82 B |
| 11/21/2025 | $9.98 | $10.20 (2.2%) | $10.37 | $9.67 | 6.40 K | $3.74 B |
| 11/20/2025 | $10.04 | $9.97 (-0.7%) | $10.04 | $9.30 | 5.90 K | $3.65 B |
| 11/19/2025 | $9.52 | $9.27 (-2.63%) | $10.00 | $9.20 | 8.32 K | $3.40 B |
| 11/18/2025 | $8.84 | $9.13 (3.28%) | $9.13 | $8.84 | 1.33 K | $3.35 B |
| 11/17/2025 | $8.76 | $9.16 (4.57%) | $9.73 | $8.75 | 8.50 K | $3.36 B |
| 11/14/2025 | $8.50 | $8.35 (-1.76%) | $8.50 | $7.66 | 9.15 K | $3.06 B |
| 11/13/2025 | $8.41 | $8.46 (0.59%) | $8.50 | $8.40 | 3.94 K | $3.10 B |
| 11/12/2025 | $7.93 | $8.44 (6.43%) | $8.49 | $7.84 | 7.62 K | |
| 11/11/2025 | $7.97 | $8.15 (2.26%) | $8.19 | $7.97 | 1.40 K | |
| 11/10/2025 | $7.60 | $8.01 (5.39%) | $8.01 | $7.40 | 4.60 K | |
| 11/07/2025 | $7.81 | $8.09 (3.59%) | $8.21 | $7.20 | 5.50 K | |
| 11/06/2025 | $7.10 | $8.29 (16.76%) | $8.47 | $7.10 | 1.31 K | |
| 11/05/2025 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.20 | 2.01 K | |
| 11/04/2025 | $7.03 | $8.01 (13.94%) | $8.01 | $7.02 | 6.20 K | |
| 11/03/2025 | $6.98 | $7.69 (10.17%) | $7.69 | $6.98 | 4.10 K | |
| 10/31/2025 | $7.00 | $6.99 (-0.14%) | $7.41 | $6.70 | 29.51 K | |
| 10/30/2025 | $6.80 | $6.75 (-0.74%) | $7.00 | $6.62 | 7.32 K | |
| 10/29/2025 | $7.00 | $6.65 (-5%) | $7.55 | $6.65 | 8.80 K | |
| 10/28/2025 | $7.32 | $6.96 (-4.92%) | $8.00 | $6.82 | 39.21 K | |
| 10/27/2025 | $7.61 | $7.42 (-2.5%) | $7.85 | $7.24 | 30.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
