Plumas Bancorp (PLBC) Charts

$43.53

$0.05 (0.12%)
Last update: 04:00 PM EST
Day's range
$43.1
Day's range
$44.65

5 DAY PERFORMANCE

-1.23%

1 MONTH PERFORMANCE

+1.63%

3 MONTH PERFORMANCE

-5.29%

6 MONTH PERFORMANCE

-13.11%

YEAR-TO-DATE PERFORMANCE

-7.89%

1 YEAR PERFORMANCE

+24.66%

Plumas Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $44.65 $43.53 (-2.51%) $44.65 $43.10 9.21 K $257.31 M
05/29/2025 $44.54 $43.48 (-2.38%) $44.84 $43.48 3.83 K $257.01 M
05/28/2025 $43.96 $43.51 (-1.02%) $44.29 $43.05 9.80 K $257.19 M
05/27/2025 $44.07 $44.07 (0%) $44.36 $44.07 3.60 K $260.50 M
05/23/2025 $43.00 $43.73 (1.7%) $43.73 $43.00 5.50 K $258.49 M
05/22/2025 $43.40 $43.93 (1.22%) $45.40 $43.38 6.00 K $259.67 M
05/21/2025 $45.62 $43.40 (-4.87%) $45.62 $43.40 8.52 K $256.54 M
05/20/2025 $45.37 $45.64 (0.6%) $46.25 $45.37 12.55 K $269.78 M
05/19/2025 $44.62 $44.62 (0%) $44.62 $44.62 2.80 K $263.75 M
05/16/2025 $46.71 $45.03 (-3.6%) $46.71 $45.03 7.42 K $266.17 M
05/15/2025 $45.40 $46.93 (3.37%) $46.94 $45.40 9.93 K $277.40 M
05/14/2025 $44.34 $45.18 (1.89%) $45.18 $44.34 5.70 K $267.06 M
05/13/2025 $45.87 $45.14 (-1.59%) $45.90 $45.14 7.43 K $266.82 M
05/12/2025 $44.63 $45.40 (1.73%) $46.33 $44.50 12.40 K $268.36 M
05/09/2025 $43.43 $43.93 (1.15%) $44.01 $43.15 10.34 K $259.67 M
05/08/2025 $43.70 $43.53 (-0.39%) $44.08 $43.53 5.90 K $257.31 M
05/07/2025 $45.35 $43.70 (-3.64%) $45.77 $43.46 10.20 K $258.31 M
05/06/2025 $42.87 $44.02 (2.68%) $44.79 $42.87 8.00 K $260.20 M
05/05/2025 $42.85 $43.83 (2.29%) $44.05 $42.41 40.72 K $259.08 M
05/02/2025 $42.85 $43.55 (1.63%) $44.00 $42.85 61.40 K $257.42 M
05/01/2025 $41.65 $42.83 (2.83%) $43.64 $41.65 10.85 K $253.17 M
04/30/2025 $42.00 $44.09 (4.98%) $44.09 $41.50 17.00 K $260.62 M
04/29/2025 $42.06 $42.60 (1.28%) $43.11 $41.58 9.70 K $251.81 M
04/28/2025 $42.39 $42.15 (-0.57%) $42.39 $41.60 6.20 K $249.15 M
04/25/2025 $41.66 $42.39 (1.75%) $42.39 $41.56 7.24 K $249.89 M
04/24/2025 $41.50 $42.96 (3.52%) $43.00 $41.00 19.55 K $253.25 M
04/23/2025 $43.02 $41.28 (-4.04%) $43.02 $41.28 12.90 K $243.35 M
04/22/2025 $40.83 $42.63 (4.41%) $42.64 $40.83 8.55 K $251.30 M
04/21/2025 $40.83 $40.67 (-0.39%) $40.91 $40.07 8.10 K $239.75 M
04/17/2025 $39.88 $41.08 (3.01%) $41.32 $39.88 12.00 K $242.17 M
04/16/2025 $42.00 $39.89 (-5.02%) $42.00 $39.81 32.90 K $235.15 M
04/15/2025 $41.00 $40.59 (-1%) $41.00 $40.40 9.94 K $239.28 M
04/14/2025 $40.00 $40.40 (1%) $40.70 $39.01 11.02 K $238.16 M
04/11/2025 $39.93 $39.98 (0.13%) $40.33 $39.22 5.70 K $235.68 M
04/10/2025 $41.42 $40.03 (-3.36%) $41.42 $38.71 8.10 K $235.98 M
04/09/2025 $41.62 $42.38 (1.83%) $45.41 $40.39 38.14 K $249.83 M
04/08/2025 $41.85 $41.81 (-0.1%) $42.58 $41.25 21.70 K $246.47 M
04/07/2025 $41.40 $42.20 (1.93%) $43.48 $39.89 15.10 K $248.77 M
04/04/2025 $40.50 $43.00 (6.17%) $43.18 $40.50 18.40 K $253.49 M
04/03/2025 $42.00 $41.61 (-0.93%) $42.22 $41.06 11.14 K $245.29 M
04/02/2025 $43.48 $43.38 (-0.23%) $43.48 $42.50 7.00 K $255.73 M
04/01/2025 $43.99 $43.49 (-1.14%) $43.99 $42.90 8.03 K $256.37 M
03/31/2025 $42.93 $43.27 (0.79%) $43.27 $42.93 7.24 K $255.08 M
03/28/2025 $43.71 $42.82 (-2.04%) $43.71 $42.34 8.54 K $252.42 M
03/27/2025 $43.86 $43.42 (-1%) $43.86 $43.42 6.90 K $255.96 M
03/26/2025 $43.07 $43.50 (1%) $43.50 $42.79 3.52 K $256.43 M
03/25/2025 $43.20 $43.43 (0.53%) $43.83 $42.76 8.32 K $256.02 M
03/24/2025 $43.32 $43.69 (0.85%) $43.69 $43.32 5.71 K $257.55 M
03/21/2025 $43.72 $42.66 (-2.42%) $44.44 $42.27 57.60 K $251.48 M
03/20/2025 $42.90 $44.40 (3.5%) $44.40 $42.90 7.90 K $261.78 M
03/19/2025 $42.50 $43.22 (1.69%) $43.78 $42.50 14.73 K $254.83 M
03/18/2025 $42.69 $42.55 (-0.33%) $42.69 $41.71 12.70 K $250.87 M
03/17/2025 $44.92 $42.49 (-5.41%) $44.92 $42.49 10.71 K $250.52 M
03/14/2025 $42.70 $42.38 (-0.75%) $42.70 $41.25 18.00 K $249.87 M
03/13/2025 $42.92 $41.90 (-2.38%) $42.92 $41.50 7.80 K $247.04 M
03/12/2025 $42.80 $42.92 (0.28%) $43.18 $42.44 6.61 K $253.06 M
03/11/2025 $43.14 $43.30 (0.37%) $43.60 $42.94 7.02 K $255.30 M
03/10/2025 $43.04 $43.11 (0.16%) $43.52 $42.90 6.10 K $254.18 M
03/07/2025 $43.25 $44.07 (1.9%) $44.37 $43.25 8.40 K $259.84 M
03/06/2025 $42.88 $43.74 (2.01%) $43.81 $42.88 4.00 K $257.89 M
03/05/2025 $44.68 $43.92 (-1.7%) $44.68 $43.84 8.24 K $258.95 M
03/04/2025 $44.65 $43.99 (-1.48%) $44.70 $43.76 6.70 K $259.37 M
03/03/2025 $45.99 $44.54 (-3.15%) $46.00 $44.23 10.84 K $262.61 M