Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $25.24 | $25.03 (-0.83%) | $25.28 | $25.03 | 9,290 | |
| 07/03/2024 | $25.47 | $25.17 (-1.18%) | $25.64 | $24.96 | 192,040 | $1.55 B |
| 07/02/2024 | $24.43 | $25.19 (3.11%) | $25.32 | $24.43 | 471,003 | $1.56 B |
| 07/01/2024 | $24.73 | $24.48 (-1.01%) | $24.96 | $24.36 | 632,647 | $1.51 B |
| 06/28/2024 | $25.00 | $24.67 (-1.32%) | $25.65 | $24.61 | 2.71 M | $1.52 B |
| 06/27/2024 | $24.77 | $24.78 (0.04%) | $24.94 | $24.46 | 284,987 | $1.53 B |
| 06/26/2024 | $24.43 | $24.68 (1.02%) | $24.87 | $24.43 | 352,146 | $1.52 B |
| 06/25/2024 | $24.51 | $24.64 (0.53%) | $24.72 | $24.21 | 335,142 | $1.52 B |
| 06/24/2024 | $24.85 | $24.47 (-1.53%) | $24.93 | $24.44 | 362,916 | $1.51 B |
| 06/21/2024 | $24.40 | $24.94 (2.21%) | $25.02 | $24.15 | 1.33 M | $1.54 B |
| 06/20/2024 | $24.64 | $24.46 (-0.73%) | $24.89 | $24.30 | 338,227 | $1.51 B |
| 06/18/2024 | $25.17 | $24.93 (-0.95%) | $25.38 | $24.88 | 361,336 | $1.54 B |
| 06/17/2024 | $24.59 | $25.14 (2.24%) | $25.17 | $24.17 | 548,157 | $1.55 B |
| 06/14/2024 | $24.94 | $24.59 (-1.4%) | $24.99 | $24.48 | 548,762 | $1.52 B |
| 06/13/2024 | $24.90 | $25.31 (1.65%) | $26.12 | $24.76 | 523,202 | $1.56 B |
| 06/12/2024 | $26.98 | $26.56 (-1.56%) | $27.29 | $26.34 | 370,709 | $1.64 B |
| 06/11/2024 | $25.86 | $25.98 (0.46%) | $26.08 | $25.44 | 278,593 | $1.60 B |
| 06/10/2024 | $25.28 | $26.08 (3.16%) | $26.22 | $25.28 | 386,564 | $1.61 B |
| 06/07/2024 | $25.51 | $25.73 (0.86%) | $25.94 | $25.39 | 355,989 | $1.59 B |
| 06/06/2024 | $26.28 | $25.91 (-1.41%) | $26.31 | $25.58 | 489,662 | $1.60 B |
| 06/05/2024 | $26.87 | $26.48 (-1.45%) | $26.91 | $26.19 | 696,621 | $1.64 B |
| 06/04/2024 | $26.74 | $26.39 (-1.31%) | $26.80 | $26.23 | 585,745 | $1.63 B |
| 06/03/2024 | $27.82 | $26.91 (-3.27%) | $27.82 | $26.71 | 432,793 | $1.66 B |
| 05/31/2024 | $27.13 | $27.35 (0.81%) | $27.49 | $26.21 | 553,886 | $1.69 B |
| 05/30/2024 | $26.86 | $27.11 (0.93%) | $27.71 | $26.73 | 402,574 | $1.67 B |
| 05/29/2024 | $27.07 | $26.72 (-1.29%) | $27.39 | $26.68 | 741,190 | $1.65 B |
| 05/28/2024 | $26.91 | $27.29 (1.41%) | $27.35 | $26.28 | 702,660 | $1.69 B |
| 05/24/2024 | $26.14 | $26.38 (0.92%) | $26.78 | $26.01 | 467,969 | $1.63 B |
| 05/23/2024 | $26.31 | $25.74 (-2.17%) | $27.35 | $25.54 | 856,929 | $1.59 B |
| 05/22/2024 | $23.63 | $26.32 (11.38%) | $26.67 | $23.55 | 1.77 M | $1.63 B |
| 05/21/2024 | $28.61 | $28.26 (-1.22%) | $28.66 | $28.05 | 360,458 | $1.75 B |
| 05/20/2024 | $28.64 | $28.93 (1.01%) | $29.51 | $28.64 | 274,492 | $1.79 B |
| 05/17/2024 | $28.90 | $28.64 (-0.9%) | $28.90 | $28.35 | 276,563 | $1.76 B |
| 05/16/2024 | $29.26 | $28.61 (-2.22%) | $29.29 | $28.59 | 294,250 | $1.76 B |
| 05/15/2024 | $29.50 | $29.32 (-0.61%) | $29.59 | $28.98 | 215,050 | $1.80 B |
| 05/14/2024 | $29.13 | $29.10 (-0.1%) | $29.29 | $28.77 | 214,885 | $1.79 B |
| 05/13/2024 | $29.14 | $29.00 (-0.48%) | $29.38 | $28.93 | 172,528 | $1.78 B |
| 05/10/2024 | $29.51 | $28.92 (-2%) | $29.78 | $28.85 | 204,750 | $1.78 B |
| 05/09/2024 | $29.50 | $29.33 (-0.58%) | $29.52 | $29.05 | 228,098 | $1.80 B |
| 05/08/2024 | $28.54 | $29.38 (2.94%) | $29.38 | $28.54 | 242,698 | $1.81 B |
| 05/07/2024 | $29.12 | $29.02 (-0.34%) | $29.64 | $28.99 | 294,360 | $1.78 B |
| 05/06/2024 | $28.94 | $29.03 (0.31%) | $29.40 | $28.89 | 252,520 | $1.78 B |
| 05/03/2024 | $29.00 | $28.78 (-0.76%) | $29.13 | $28.54 | 350,378 | $1.77 B |
| 05/02/2024 | $27.37 | $28.14 (2.81%) | $28.23 | $27.08 | 317,305 | $1.73 B |
| 05/01/2024 | $26.51 | $26.91 (1.51%) | $28.00 | $26.23 | 491,947 | $1.65 B |
| 04/30/2024 | $28.41 | $27.41 (-3.52%) | $28.48 | $27.38 | 322,863 | $1.68 B |
| 04/29/2024 | $28.34 | $28.58 (0.85%) | $28.58 | $27.95 | 239,536 | $1.76 B |
| 04/26/2024 | $27.87 | $28.28 (1.47%) | $28.38 | $27.80 | 255,869 | $1.74 B |
| 04/25/2024 | $26.99 | $27.76 (2.85%) | $27.89 | $26.99 | 279,793 | $1.71 B |
| 04/24/2024 | $27.47 | $27.51 (0.15%) | $27.80 | $26.86 | 320,572 | $1.69 B |
| 04/23/2024 | $25.94 | $26.96 (3.93%) | $27.48 | $25.83 | 406,622 | $1.66 B |
| 04/22/2024 | $25.57 | $25.68 (0.43%) | $25.84 | $25.21 | 323,275 | $1.58 B |
| 04/19/2024 | $25.83 | $25.32 (-1.97%) | $26.25 | $25.00 | 429,580 | $1.56 B |
| 04/18/2024 | $26.32 | $26.09 (-0.87%) | $26.72 | $25.86 | 319,007 | $1.60 B |
| 04/17/2024 | $27.38 | $26.52 (-3.14%) | $27.43 | $26.46 | 297,642 | $1.63 B |
| 04/16/2024 | $27.05 | $27.14 (0.33%) | $27.37 | $26.70 | 251,390 | $1.67 B |
| 04/15/2024 | $27.74 | $27.29 (-1.62%) | $28.03 | $27.06 | 241,180 | $1.68 B |
| 04/12/2024 | $28.15 | $27.63 (-1.85%) | $28.23 | $27.44 | 336,079 | $1.70 B |
| 04/11/2024 | $28.11 | $28.68 (2.03%) | $28.77 | $27.98 | 315,143 | $1.76 B |
| 04/10/2024 | $28.10 | $28.01 (-0.32%) | $28.60 | $27.68 | 362,653 | $1.72 B |
| 04/09/2024 | $28.76 | $29.05 (1.01%) | $29.07 | $28.40 | 244,201 | $1.79 B |
| 04/08/2024 | $28.50 | $28.37 (-0.46%) | $28.70 | $28.18 | 190,575 | $1.74 B |
| 04/05/2024 | $27.90 | $28.21 (1.11%) | $28.39 | $27.71 | 354,113 | $1.73 B |
