Photronics, Inc. (PLAB) Charts

$22.35

south_east
-$0.19 (-0.82%)
Day's range
$22.32
Day's range
$22.68

5 DAY PERFORMANCE

+0.36%

1 MONTH PERFORMANCE

-7.26%

3 MONTH PERFORMANCE

-8.55%

6 MONTH PERFORMANCE

-8.78%

YEAR-TO-DATE PERFORMANCE

-5.14%

1 YEAR PERFORMANCE

-16.85%

Photronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $22.61 $22.35 (-1.17%) $22.68 $22.32 58,453
02/20/2025 $22.61 $22.53 (-0.35%) $22.91 $22.36 418,855 $1.41 B
02/19/2025 $22.45 $22.57 (0.53%) $22.82 $22.36 578,100 $1.42 B
02/18/2025 $22.30 $22.45 (0.67%) $22.50 $22.12 389,353 $1.41 B
02/14/2025 $22.54 $22.27 (-1.2%) $22.73 $22.23 247,954 $1.40 B
02/13/2025 $22.31 $22.52 (0.94%) $22.57 $22.09 306,500 $1.41 B
02/12/2025 $22.20 $22.25 (0.23%) $22.41 $22.11 386,824 $1.38 B
02/11/2025 $22.39 $22.55 (0.71%) $22.88 $22.39 390,935 $1.40 B
02/10/2025 $22.69 $22.72 (0.13%) $22.86 $22.43 502,009 $1.43 B
02/07/2025 $22.87 $22.52 (-1.53%) $23.03 $22.39 458,400 $1.39 B
02/06/2025 $22.82 $22.89 (0.31%) $23.18 $22.74 379,500 $1.44 B
02/05/2025 $22.51 $22.85 (1.51%) $23.03 $22.39 414,508 $1.41 B
02/04/2025 $22.34 $22.52 (0.81%) $22.70 $22.28 393,351 $1.41 B
02/03/2025 $22.27 $22.39 (0.54%) $22.85 $21.97 605,800 $1.39 B
01/31/2025 $23.13 $22.99 (-0.61%) $23.48 $22.77 510,216 $1.44 B
01/30/2025 $23.20 $23.06 (-0.6%) $23.29 $22.89 320,100 $1.43 B
01/29/2025 $22.69 $22.82 (0.57%) $22.97 $22.50 396,117 $1.43 B
01/28/2025 $22.60 $22.50 (-0.44%) $22.78 $22.27 335,358 $1.39 B
01/27/2025 $22.71 $22.63 (-0.35%) $23.12 $22.48 600,157 $1.40 B
01/24/2025 $23.44 $23.31 (-0.55%) $23.53 $23.07 323,571 $1.46 B
01/23/2025 $23.46 $23.51 (0.21%) $23.70 $23.18 416,400 $1.47 B
01/22/2025 $24.20 $23.94 (-1.07%) $24.75 $23.91 469,934 $1.48 B
01/21/2025 $24.90 $24.10 (-3.21%) $24.95 $24.07 498,400 $1.51 B
01/17/2025 $24.64 $24.57 (-0.28%) $24.75 $24.32 379,200 $1.54 B
01/16/2025 $24.30 $24.15 (-0.62%) $24.71 $24.05 450,833 $1.49 B
01/15/2025 $24.10 $24.11 (0.04%) $24.36 $23.96 406,141 $1.51 B
01/14/2025 $23.88 $23.54 (-1.42%) $24.14 $23.39 509,500 $1.46 B
01/13/2025 $23.08 $23.62 (2.34%) $23.64 $22.95 519,392 $1.46 B
01/10/2025 $23.75 $23.53 (-0.93%) $23.98 $23.26 416,300 $1.48 B
01/08/2025 $24.15 $24.22 (0.29%) $24.38 $23.93 496,233 $1.50 B
01/07/2025 $24.61 $24.47 (-0.57%) $25.36 $24.43 1.12 M $1.53 B
01/06/2025 $24.29 $24.57 (1.15%) $25.20 $24.29 516,182 $1.52 B
01/03/2025 $24.10 $24.12 (0.08%) $24.25 $23.68 306,985 $1.51 B
01/02/2025 $23.98 $24.01 (0.13%) $24.55 $23.72 407,636 $1.51 B
12/31/2024 $23.69 $23.56 (-0.55%) $23.99 $23.48 392,200 $1.46 B
12/30/2024 $23.60 $23.52 (-0.34%) $23.81 $23.29 452,900 $1.46 B
12/27/2024 $24.09 $23.92 (-0.71%) $24.45 $23.51 300,669 $1.50 B
12/26/2024 $24.01 $24.27 (1.08%) $24.35 $23.85 364,025 $1.50 B
12/24/2024 $23.80 $24.19 (1.64%) $24.20 $23.70 313,800 $1.50 B
12/23/2024 $24.08 $23.85 (-0.96%) $24.46 $23.81 514,469 $1.48 B
12/20/2024 $23.96 $24.04 (0.33%) $24.61 $23.82 2.34 M $1.49 B
12/19/2024 $25.54 $24.41 (-4.42%) $25.72 $24.31 765,327 $1.53 B
12/18/2024 $26.47 $24.91 (-5.89%) $27.08 $24.59 639,457 $1.54 B
12/17/2024 $26.43 $26.23 (-0.76%) $26.90 $25.93 498,000 $1.62 B
12/16/2024 $26.44 $26.50 (0.23%) $26.67 $25.93 480,629 $1.64 B
12/13/2024 $26.38 $26.49 (0.42%) $27.13 $26.10 552,645 $1.64 B
12/12/2024 $27.76 $26.27 (-5.37%) $27.93 $25.55 810,700 $1.63 B
12/11/2024 $29.69 $28.06 (-5.49%) $31.60 $27.82 1.97 M $1.74 B
12/10/2024 $25.83 $25.32 (-1.97%) $25.83 $25.14 953,800 $1.57 B
12/09/2024 $25.61 $25.83 (0.86%) $26.32 $25.42 406,635 $1.60 B
12/06/2024 $24.46 $25.25 (3.23%) $25.29 $24.21 297,282 $1.56 B
12/05/2024 $25.11 $24.26 (-3.39%) $25.15 $24.19 288,723 $1.50 B
12/04/2024 $25.28 $25.01 (-1.07%) $25.49 $24.94 292,537 $1.55 B
12/03/2024 $25.15 $25.02 (-0.52%) $25.21 $24.75 530,000 $1.55 B
12/02/2024 $24.86 $25.34 (1.93%) $25.47 $24.78 373,615 $1.57 B
11/29/2024 $24.55 $24.91 (1.47%) $25.08 $24.36 180,800 $1.54 B
11/27/2024 $25.36 $24.18 (-4.65%) $25.51 $24.07 695,319 $1.49 B
11/26/2024 $25.50 $25.36 (-0.55%) $25.63 $25.19 699,800 $1.57 B
11/25/2024 $25.22 $25.43 (0.83%) $25.93 $25.22 420,469 $1.57 B
11/22/2024 $24.40 $24.89 (2.01%) $25.08 $24.40 329,500 $1.54 B
11/21/2024 $24.40 $24.44 (0.16%) $24.65 $24.12 331,808 $1.51 B