• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38868.63
  • 1.53 %
  • 584.85
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Photronics, Inc. (PLAB) Charts

Photronics, Inc. (PLAB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.88

$0.44

(1.8%)

Day's range
$24.4
Day's range
$25.08
  • 5 DAY PERFORMANCE

    +3.93%
  • 1 MONTH PERFORMANCE

    +7.29%
  • 3 MONTH PERFORMANCE

    +1.43%
  • 6 MONTH PERFORMANCE

    -5.69%
  • YEAR-TO-DATE PERFORMANCE

    -20.69%
  • 1 YEAR PERFORMANCE

    +16.42%

Photronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $24.40 $24.89   (2.01%) $25.08 $24.40 329,483 $1.54 B
11/21/2024 $24.40 $24.44   (0.16%) $24.65 $24.12 331,808 $1.51 B
11/20/2024 $23.86 $24.10   (1.01%) $24.19 $23.79 385,300 $1.49 B
11/19/2024 $23.62 $23.94   (1.35%) $23.96 $23.42 271,600 $1.48 B
11/18/2024 $23.55 $23.86   (1.32%) $24.05 $23.50 279,726 $1.47 B
11/15/2024 $24.41 $23.65   (-3.11%) $24.41 $23.60 420,400 $1.46 B
11/14/2024 $24.72 $24.66   (-0.24%) $25.03 $24.51 410,300 $1.52 B
11/13/2024 $25.35 $24.49   (-3.39%) $25.55 $24.44 295,517 $1.51 B
11/12/2024 $25.61 $25.28   (-1.29%) $25.70 $24.87 311,323 $1.56 B
11/11/2024 $25.59 $25.71   (0.47%) $25.83 $25.29 259,949 $1.59 B
11/08/2024 $25.77 $25.49   (-1.09%) $25.96 $25.39 323,900 $1.58 B
11/07/2024 $25.42 $25.95   (2.08%) $26.30 $25.39 416,941 $1.60 B
11/06/2024 $24.96 $25.27   (1.24%) $25.52 $24.46 618,939 $1.56 B
11/05/2024 $23.04 $24.00   (4.17%) $24.15 $23.04 355,398 $1.48 B
11/04/2024 $23.02 $23.02   (0%) $23.53 $22.88 292,460 $1.42 B
11/01/2024 $22.95 $23.18   (1%) $23.42 $22.95 361,011 $1.43 B
10/31/2024 $23.73 $22.80   (-3.92%) $23.74 $22.80 290,402 $1.41 B
10/30/2024 $23.81 $23.74   (-0.29%) $24.26 $23.70 292,323 $1.47 B
10/29/2024 $23.91 $24.17   (1.09%) $24.23 $23.89 319,770 $1.49 B
10/28/2024 $23.64 $23.92   (1.18%) $24.22 $23.60 326,800 $1.48 B
10/25/2024 $23.36 $23.60   (1.03%) $23.80 $23.36 219,036 $1.46 B
10/24/2024 $23.43 $23.19   (-1.02%) $23.48 $23.02 316,400 $1.43 B
10/23/2024 $23.44 $23.31   (-0.55%) $23.67 $22.96 294,718 $1.44 B
10/22/2024 $23.44 $23.54   (0.43%) $23.57 $23.26 439,600 $1.46 B
10/21/2024 $23.73 $23.46   (-1.14%) $23.80 $23.37 556,100 $1.45 B
10/18/2024 $24.00 $23.74   (-1.08%) $24.03 $23.54 738,738 $1.47 B
10/17/2024 $24.35 $23.80   (-2.26%) $24.45 $23.78 320,649 $1.47 B
10/16/2024 $24.17 $23.91   (-1.08%) $24.17 $23.56 369,004 $1.48 B
10/15/2024 $24.00 $23.59   (-1.71%) $24.52 $23.52 549,700 $1.46 B
10/14/2024 $24.24 $24.14   (-0.41%) $24.59 $24.11 272,728 $1.49 B
10/11/2024 $23.78 $24.20   (1.77%) $24.28 $23.78 259,600 $1.50 B
10/10/2024 $23.50 $23.78   (1.19%) $23.81 $23.20 357,400 $1.47 B
10/09/2024 $23.78 $23.84   (0.25%) $24.19 $23.65 435,647 $1.47 B
10/08/2024 $24.51 $23.94   (-2.33%) $24.51 $23.81 447,759 $1.48 B
10/07/2024 $24.40 $24.56   (0.66%) $24.82 $24.38 454,500 $1.52 B
10/04/2024 $25.00 $24.59   (-1.64%) $25.00 $24.40 250,900 $1.52 B
10/03/2024 $24.13 $24.25   (0.5%) $24.87 $24.00 358,800 $1.50 B
10/02/2024 $23.92 $24.39   (1.96%) $24.53 $23.89 328,728 $1.51 B
10/01/2024 $24.78 $23.93   (-3.43%) $24.80 $23.68 353,500 $1.48 B
09/30/2024 $24.46 $24.76   (1.23%) $25.06 $24.43 290,800 $1.53 B
09/27/2024 $25.09 $24.80   (-1.16%) $25.11 $24.66 279,500 $1.53 B
09/26/2024 $24.94 $24.85   (-0.36%) $25.16 $24.22 350,700 $1.54 B
09/25/2024 $24.10 $23.91   (-0.79%) $24.19 $23.74 381,600 $1.48 B
09/24/2024 $23.91 $24.04   (0.54%) $24.30 $23.76 333,600 $1.49 B
09/23/2024 $23.60 $23.61   (0.04%) $23.80 $23.25 314,319 $1.46 B
09/20/2024 $23.43 $23.37   (-0.26%) $23.60 $23.06 1.46 M $1.44 B
09/19/2024 $24.14 $23.74   (-1.66%) $24.25 $23.59 647,105 $1.47 B
09/18/2024 $23.51 $23.12   (-1.66%) $24.21 $23.11 347,912 $1.43 B
09/17/2024 $23.74 $23.47   (-1.14%) $23.85 $23.12 317,700 $1.45 B
09/16/2024 $23.39 $23.33   (-0.26%) $23.40 $22.88 427,600 $1.44 B
09/13/2024 $23.12 $23.65   (2.29%) $23.93 $23.01 472,711 $1.46 B
09/12/2024 $23.00 $22.77   (-1%) $23.13 $22.52 329,302 $1.41 B
09/11/2024 $22.30 $22.95   (2.91%) $22.99 $21.87 409,700 $1.42 B
09/10/2024 $22.07 $22.26   (0.86%) $22.34 $21.66 370,702 $1.38 B
09/09/2024 $22.07 $22.09   (0.09%) $22.42 $21.98 538,742 $1.37 B
09/06/2024 $22.81 $22.00   (-3.55%) $22.88 $21.96 416,947 $1.36 B
09/05/2024 $23.16 $22.88   (-1.21%) $23.35 $22.76 357,665 $1.41 B
09/04/2024 $23.64 $23.26   (-1.61%) $23.82 $23.22 493,100 $1.44 B
09/03/2024 $25.07 $23.82   (-4.99%) $25.20 $23.61 589,837 $1.47 B
08/30/2024 $25.50 $25.86   (1.41%) $25.95 $25.34 612,100 $1.60 B
08/29/2024 $22.64 $24.92   (10.07%) $25.81 $22.61 901,235 $1.54 B
08/28/2024 $23.92 $24.08   (0.67%) $24.16 $23.62 505,200 $1.49 B
08/27/2024 $23.78 $23.86   (0.34%) $23.90 $23.36 362,800 $1.47 B
08/26/2024 $24.60 $23.79   (-3.29%) $24.80 $23.68 364,460 $1.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.