5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
+7.64%
3 MONTH PERFORMANCE
+9.26%
6 MONTH PERFORMANCE
+37.44%
YEAR-TO-DATE PERFORMANCE
+7.64%
1 YEAR PERFORMANCE
-9.41%
Park-Ohio Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $22.75 | $22.56 (-0.84%) | $22.75 | $21.70 | 22.43 K | $313.58 M |
| 01/29/2026 | $21.83 | $22.23 (1.83%) | $22.26 | $21.58 | 12.00 K | $309.00 M |
| 01/28/2026 | $22.19 | $21.46 (-3.29%) | $22.20 | $21.17 | 23.30 K | $298.29 M |
| 01/27/2026 | $22.84 | $22.26 (-2.54%) | $22.84 | $22.09 | 21.02 K | $309.41 M |
| 01/26/2026 | $22.31 | $22.84 (2.38%) | $23.40 | $21.31 | 24.00 K | $317.48 M |
| 01/23/2026 | $23.42 | $22.96 (-1.96%) | $23.70 | $22.65 | 21.90 K | $319.14 M |
| 01/22/2026 | $23.74 | $23.44 (-1.26%) | $24.00 | $23.35 | 12.80 K | $325.82 M |
| 01/21/2026 | $23.14 | $23.51 (1.6%) | $23.57 | $23.14 | 11.92 K | $326.79 M |
| 01/20/2026 | $22.77 | $22.44 (-1.45%) | $22.86 | $22.32 | 18.41 K | $311.92 M |
| 01/16/2026 | $23.23 | $23.03 (-0.86%) | $23.50 | $23.02 | 20.43 K | $320.12 M |
| 01/15/2026 | $22.42 | $23.24 (3.66%) | $23.38 | $22.42 | 21.80 K | $323.04 M |
| 01/14/2026 | $22.38 | $22.88 (2.23%) | $23.02 | $22.38 | 12.60 K | $318.03 M |
| 01/13/2026 | $21.88 | $23.00 (5.12%) | $23.14 | $21.88 | 16.30 K | $319.70 M |
| 01/12/2026 | $22.49 | $22.75 (1.16%) | $22.80 | $22.31 | 21.70 K | $316.23 M |
| 01/09/2026 | $21.95 | $22.41 (2.1%) | $22.59 | $21.80 | 23.33 K | $309.26 M |
| 01/08/2026 | $21.01 | $21.82 (3.86%) | $21.95 | $21.01 | 20.30 K | $301.12 M |
| 01/07/2026 | $21.21 | $21.11 (-0.47%) | $21.97 | $20.67 | 31.80 K | $291.32 M |
| 01/06/2026 | $21.18 | $21.04 (-0.66%) | $21.18 | $20.88 | 20.70 K | $290.35 M |
| 01/05/2026 | $20.96 | $21.20 (1.15%) | $21.37 | $20.84 | 21.85 K | $292.56 M |
| 01/02/2026 | $21.36 | $20.79 (-2.67%) | $21.52 | $20.73 | 26.15 K | $286.90 M |
| 12/31/2025 | $20.85 | $20.94 (0.43%) | $21.07 | $20.52 | 51.03 K | $288.97 M |
| 12/30/2025 | $21.20 | $20.68 (-2.45%) | $21.20 | $20.41 | 38.50 K | $285.38 M |
| 12/29/2025 | $21.02 | $21.10 (0.38%) | $21.63 | $20.85 | 22.61 K | $291.18 M |
| 12/26/2025 | $21.01 | $21.09 (0.38%) | $21.34 | $20.84 | 32.65 K | $291.04 M |
| 12/24/2025 | $21.67 | $21.20 (-2.17%) | $21.67 | $21.14 | 21.41 K | $292.56 M |
| 12/23/2025 | $21.60 | $21.55 (-0.23%) | $21.84 | $21.33 | 10.60 K | $297.39 M |
| 12/22/2025 | $22.59 | $21.61 (-4.34%) | $22.74 | $21.26 | 28.10 K | $298.22 M |
| 12/19/2025 | $22.89 | $22.55 (-1.49%) | $22.90 | $22.12 | 54.90 K | $311.19 M |
| 12/18/2025 | $23.00 | $22.95 (-0.22%) | $23.09 | $22.60 | 19.50 K | $316.71 M |
| 12/17/2025 | $22.64 | $22.63 (-0.04%) | $22.80 | $22.52 | 34.73 K | $312.29 M |
| 12/16/2025 | $22.80 | $22.66 (-0.61%) | $23.27 | $22.56 | 28.90 K | $312.71 M |
| 12/15/2025 | $22.98 | $22.90 (-0.35%) | $23.25 | $22.21 | 44.60 K | $316.02 M |
| 12/12/2025 | $23.22 | $22.86 (-1.55%) | $23.74 | $22.55 | 117.50 K | $315.47 M |
| 12/11/2025 | $23.10 | $23.41 (1.34%) | $23.62 | $22.61 | 54.23 K | $323.06 M |
| 12/10/2025 | $21.84 | $23.00 (5.31%) | $23.12 | $21.83 | 77.81 K | $317.40 M |
| 12/09/2025 | $22.00 | $21.64 (-1.64%) | $22.41 | $21.64 | 23.53 K | $298.63 M |
| 12/08/2025 | $21.82 | $22.00 (0.82%) | $22.68 | $21.39 | 77.64 K | $303.60 M |
| 12/05/2025 | $21.41 | $21.70 (1.35%) | $21.90 | $21.41 | 26.80 K | $299.46 M |
| 12/04/2025 | $21.73 | $21.44 (-1.33%) | $22.00 | $21.30 | 34.84 K | $295.87 M |
| 12/03/2025 | $20.89 | $21.73 (4.02%) | $21.75 | $20.81 | 39.42 K | $299.87 M |
| 12/02/2025 | $20.65 | $20.64 (-0.05%) | $21.01 | $20.20 | 26.20 K | $284.83 M |
| 12/01/2025 | $21.13 | $20.64 (-2.32%) | $21.38 | $20.51 | 31.22 K | $284.83 M |
| 11/28/2025 | $20.74 | $21.41 (3.23%) | $21.47 | $20.74 | 27.00 K | $295.46 M |
| 11/26/2025 | $20.11 | $20.66 (2.73%) | $20.88 | $20.11 | 60.90 K | $285.11 M |
| 11/25/2025 | $20.13 | $19.96 (-0.84%) | $20.13 | $19.89 | 30.11 K | $275.45 M |
| 11/24/2025 | $19.88 | $20.13 (1.26%) | $20.50 | $19.88 | 25.00 K | $277.79 M |
| 11/21/2025 | $19.37 | $19.67 (1.55%) | $20.15 | $19.22 | 42.34 K | $271.45 M |
| 11/20/2025 | $19.54 | $19.37 (-0.87%) | $19.88 | $19.04 | 32.60 K | $267.31 M |
| 11/19/2025 | $19.00 | $19.04 (0.21%) | $19.13 | $18.82 | 23.90 K | $262.75 M |
| 11/18/2025 | $19.09 | $18.74 (-1.83%) | $19.37 | $18.69 | 21.54 K | $258.61 M |
| 11/17/2025 | $20.38 | $19.08 (-6.38%) | $20.69 | $19.08 | 27.40 K | $263.30 M |
| 11/14/2025 | $20.05 | $20.37 (1.6%) | $20.42 | $19.87 | 31.24 K | $281.11 M |
| 11/13/2025 | $20.05 | $20.18 (0.65%) | $20.44 | $20.05 | 18.04 K | $278.48 M |
| 11/12/2025 | $19.75 | $19.99 (1.22%) | $20.14 | $19.70 | 19.22 K | $275.86 M |
| 11/11/2025 | $20.00 | $19.60 (-2%) | $20.75 | $19.37 | 12.50 K | $270.48 M |
| 11/10/2025 | $19.69 | $19.84 (0.76%) | $20.20 | $19.40 | 26.00 K | $273.79 M |
| 11/07/2025 | $19.01 | $19.33 (1.68%) | $19.59 | $18.88 | 17.30 K | $266.75 M |
| 11/06/2025 | $18.90 | $19.19 (1.53%) | $19.43 | $18.06 | 105.43 K | $264.82 M |
| 11/05/2025 | $19.66 | $21.07 (7.17%) | $21.16 | $19.42 | 72.50 K | $290.77 M |
| 11/04/2025 | $20.78 | $19.91 (-4.19%) | $20.78 | $19.62 | 29.30 K | $274.76 M |
| 11/03/2025 | $20.69 | $20.43 (-1.26%) | $20.95 | $20.26 | 14.74 K | $281.93 M |
| 10/31/2025 | $20.45 | $20.63 (0.88%) | $21.22 | $20.40 | 11.90 K | $282.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
