Park-Ohio Holdings Corp. (PKOH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$21.44

$0.29 (-1.34%)

Last update: 04:00 PM EST

Day's range

$21.3

$22

5 DAY PERFORMANCE

+0.14%

1 MONTH PERFORMANCE

+1.76%

3 MONTH PERFORMANCE

+1.85%

6 MONTH PERFORMANCE

+21.54%

YEAR-TO-DATE PERFORMANCE

-18.39%

1 YEAR PERFORMANCE

-31.52%

Park-Ohio Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$21.69	$21.44 (-1.15%)	$22.00	$21.30	32.83 K	$295.87 M
12/03/2025	$20.89	$21.73 (4.02%)	$21.75	$20.81	39.42 K	$299.87 M
12/02/2025	$20.65	$20.64 (-0.05%)	$21.01	$20.20	26.20 K	$284.83 M
12/01/2025	$21.13	$20.64 (-2.32%)	$21.38	$20.51	31.22 K	$284.83 M
11/28/2025	$20.74	$21.41 (3.23%)	$21.47	$20.74	27.00 K	$295.46 M
11/26/2025	$20.11	$20.66 (2.73%)	$20.88	$20.11	60.90 K	$285.11 M
11/25/2025	$20.13	$19.96 (-0.84%)	$20.13	$19.89	30.11 K	$275.45 M
11/24/2025	$19.88	$20.13 (1.26%)	$20.50	$19.88	25.00 K	$277.79 M
11/21/2025	$19.37	$19.67 (1.55%)	$20.15	$19.22	42.34 K	$271.45 M
11/20/2025	$19.54	$19.37 (-0.87%)	$19.88	$19.04	32.60 K	$267.31 M
11/19/2025	$19.00	$19.04 (0.21%)	$19.13	$18.82	23.90 K	$262.75 M
11/18/2025	$19.09	$18.74 (-1.83%)	$19.37	$18.69	21.54 K	$258.61 M
11/17/2025	$20.38	$19.08 (-6.38%)	$20.69	$19.08	27.40 K	$263.30 M
11/14/2025	$20.05	$20.37 (1.6%)	$20.42	$19.87	31.24 K	$281.11 M
11/13/2025	$20.05	$20.18 (0.65%)	$20.44	$20.05	18.04 K	$278.48 M
11/12/2025	$19.75	$19.99 (1.22%)	$20.14	$19.70	19.22 K	$275.86 M
11/11/2025	$20.00	$19.60 (-2%)	$20.75	$19.37	12.50 K	$270.48 M
11/10/2025	$19.69	$19.84 (0.76%)	$20.20	$19.40	26.00 K	$273.79 M
11/07/2025	$19.01	$19.33 (1.68%)	$19.59	$18.88	17.30 K	$266.75 M
11/06/2025	$18.90	$19.19 (1.53%)	$19.43	$18.06	105.43 K	$264.82 M
11/05/2025	$19.66	$21.07 (7.17%)	$21.16	$19.42	72.50 K	$290.77 M
11/04/2025	$20.78	$19.91 (-4.19%)	$20.78	$19.62	29.30 K	$274.76 M
11/03/2025	$20.69	$20.43 (-1.26%)	$20.95	$20.26	14.74 K	$281.93 M
10/31/2025	$20.45	$20.63 (0.88%)	$21.22	$20.40	11.90 K	$282.63 M
10/30/2025	$20.40	$20.49 (0.44%)	$20.80	$20.29	37.00 K	$280.71 M
10/29/2025	$20.85	$20.45 (-1.92%)	$21.27	$20.21	31.30 K	$280.17 M
10/28/2025	$20.47	$20.72 (1.22%)	$20.98	$20.00	24.20 K	$283.86 M
10/27/2025	$20.69	$20.47 (-1.06%)	$20.85	$20.44	26.70 K	$280.44 M
10/24/2025	$21.09	$20.51 (-2.75%)	$21.37	$20.30	13.81 K	$280.99 M
10/23/2025	$20.54	$20.87 (1.61%)	$20.95	$20.52	17.62 K	$285.92 M
10/22/2025	$20.55	$20.60 (0.24%)	$20.88	$20.34	16.90 K	$282.22 M
10/21/2025	$20.77	$20.67 (-0.48%)	$21.50	$20.67	22.90 K	$283.18 M
10/20/2025	$20.64	$20.75 (0.53%)	$20.79	$20.50	13.70 K	$284.28 M
10/17/2025	$20.16	$20.21 (0.25%)	$20.54	$20.05	18.03 K	$276.88 M
10/16/2025	$20.60	$20.32 (-1.36%)	$20.75	$20.18	13.05 K	$278.38 M
10/15/2025	$20.59	$20.60 (0.05%)	$21.03	$20.40	18.70 K	$282.22 M
10/14/2025	$19.59	$20.22 (3.22%)	$20.52	$19.59	14.40 K	$277.01 M
10/13/2025	$19.68	$19.86 (0.91%)	$20.19	$19.59	16.50 K	$272.08 M
10/10/2025	$20.05	$19.33 (-3.59%)	$20.43	$19.05	27.83 K	$264.82 M
10/09/2025	$20.22	$20.06 (-0.79%)	$20.36	$20.05	17.33 K	$274.82 M
10/08/2025	$20.16	$20.43 (1.34%)	$20.68	$20.09	18.20 K	$279.89 M
10/07/2025	$20.83	$20.11 (-3.46%)	$20.96	$20.05	32.90 K	$275.51 M
10/06/2025	$21.39	$20.72 (-3.13%)	$21.39	$20.66	21.75 K	$283.86 M
10/03/2025	$21.05	$20.88 (-0.81%)	$21.45	$20.82	9.61 K	$286.06 M
10/02/2025	$21.31	$20.99 (-1.5%)	$21.34	$20.95	15.04 K	$287.56 M
10/01/2025	$21.05	$21.37 (1.52%)	$21.49	$21.00	15.02 K	$292.77 M
09/30/2025	$20.73	$21.24 (2.46%)	$21.50	$20.73	29.44 K	$290.99 M
09/29/2025	$20.93	$20.75 (-0.86%)	$21.78	$20.63	53.82 K	$284.28 M
09/26/2025	$20.60	$20.83 (1.12%)	$22.71	$20.51	24.60 K	$285.37 M
09/25/2025	$20.44	$20.55 (0.54%)	$20.96	$20.31	15.54 K	$281.54 M
09/24/2025	$20.20	$20.66 (2.28%)	$20.81	$20.20	28.70 K	$283.04 M
09/23/2025	$20.80	$20.10 (-3.37%)	$21.09	$20.04	53.22 K	$275.37 M
09/22/2025	$21.15	$20.84 (-1.47%)	$21.57	$20.72	42.30 K	$285.51 M
09/19/2025	$22.91	$21.57 (-5.85%)	$22.91	$21.57	109.33 K	$295.51 M
09/18/2025	$22.00	$22.91 (4.14%)	$22.99	$21.79	36.12 K	$313.87 M
09/17/2025	$21.65	$21.75 (0.46%)	$22.30	$21.65	31.80 K	$297.98 M
09/16/2025	$21.75	$21.64 (-0.51%)	$21.79	$21.46	13.24 K	$296.47 M
09/15/2025	$21.68	$21.79 (0.51%)	$22.20	$21.67	13.90 K	$298.52 M
09/12/2025	$22.05	$21.45 (-2.72%)	$22.17	$21.45	29.90 K	$293.87 M
09/11/2025	$21.76	$22.19 (1.98%)	$22.44	$21.76	29.10 K	$304.00 M
09/10/2025	$21.53	$21.53 (0%)	$21.84	$21.53	25.10 K	$294.96 M
09/09/2025	$21.25	$21.46 (0.99%)	$21.72	$21.20	40.80 K	$294.00 M
09/08/2025	$21.01	$21.22 (1%)	$21.36	$20.90	23.62 K	$290.71 M
09/05/2025	$20.50	$21.05 (2.68%)	$21.18	$20.33	46.11 K	$288.39 M