5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+8.88%
3 MONTH PERFORMANCE
+26.02%
6 MONTH PERFORMANCE
+27.73%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
+33.17%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $27.22 | $27.22 (0%) | $27.22 | $27.22 | 351 | |
| 01/28/2026 | $27.59 | $27.00 (-2.14%) | $27.59 | $27.00 | 150.10 K | $319.05 M |
| 01/27/2026 | $27.34 | $27.55 (0.77%) | $27.78 | $27.07 | 149.40 K | $325.55 M |
| 01/26/2026 | $27.07 | $27.34 (1%) | $27.49 | $26.65 | 124.52 K | $323.07 M |
| 01/23/2026 | $26.60 | $27.06 (1.73%) | $28.22 | $26.58 | 79.90 K | $319.76 M |
| 01/22/2026 | $26.50 | $26.43 (-0.26%) | $26.98 | $26.00 | 57.80 K | $312.31 M |
| 01/21/2026 | $25.64 | $26.36 (2.81%) | $26.76 | $25.64 | 87.00 K | $311.48 M |
| 01/20/2026 | $25.17 | $25.43 (1.03%) | $25.47 | $25.15 | 62.24 K | $300.50 M |
| 01/16/2026 | $25.62 | $25.45 (-0.66%) | $25.96 | $25.39 | 74.73 K | $300.73 M |
| 01/15/2026 | $25.05 | $25.71 (2.63%) | $25.85 | $24.98 | 59.25 K | $303.80 M |
| 01/14/2026 | $24.87 | $24.83 (-0.16%) | $24.99 | $24.70 | 66.80 K | $293.41 M |
| 01/13/2026 | $24.89 | $24.78 (-0.44%) | $25.08 | $24.59 | 49.23 K | $292.81 M |
| 01/12/2026 | $24.84 | $24.76 (-0.32%) | $25.14 | $24.75 | 31.04 K | $292.58 M |
| 01/09/2026 | $25.40 | $25.01 (-1.54%) | $25.72 | $24.96 | 50.02 K | $295.53 M |
| 01/08/2026 | $24.80 | $25.32 (2.1%) | $25.34 | $24.80 | 117.25 K | $299.20 M |
| 01/07/2026 | $24.93 | $24.80 (-0.52%) | $25.30 | $24.69 | 202.41 K | $293.05 M |
| 01/06/2026 | $24.64 | $24.89 (1.01%) | $25.12 | $24.43 | 122.65 K | $294.11 M |
| 01/05/2026 | $24.26 | $24.80 (2.23%) | $25.00 | $24.26 | 52.12 K | $293.05 M |
| 01/02/2026 | $25.04 | $24.26 (-3.12%) | $25.17 | $24.17 | 27.60 K | $286.67 M |
| 12/31/2025 | $25.03 | $25.04 (0.04%) | $25.16 | $25.00 | 25.90 K | $295.89 M |
| 12/30/2025 | $24.84 | $25.08 (0.97%) | $25.60 | $24.84 | 51.40 K | $296.36 M |
| 12/29/2025 | $24.81 | $25.00 (0.77%) | $25.06 | $24.69 | 37.42 K | $295.41 M |
| 12/26/2025 | $24.71 | $24.81 (0.4%) | $24.95 | $24.65 | 20.53 K | $293.17 M |
| 12/24/2025 | $24.86 | $24.75 (-0.44%) | $24.95 | $24.56 | 26.60 K | $292.46 M |
| 12/23/2025 | $24.65 | $24.80 (0.61%) | $24.95 | $24.62 | 24.51 K | $293.05 M |
| 12/22/2025 | $25.16 | $24.75 (-1.63%) | $25.50 | $24.73 | 30.40 K | $292.46 M |
| 12/19/2025 | $25.50 | $25.08 (-1.65%) | $25.70 | $25.00 | 83.42 K | $296.36 M |
| 12/18/2025 | $25.50 | $25.54 (0.16%) | $25.57 | $25.35 | 48.60 K | $301.80 M |
| 12/17/2025 | $25.45 | $25.39 (-0.24%) | $25.77 | $25.20 | 57.50 K | $300.02 M |
| 12/16/2025 | $25.39 | $25.42 (0.12%) | $25.55 | $25.19 | 47.33 K | $300.38 M |
| 12/15/2025 | $25.35 | $25.40 (0.2%) | $25.55 | $25.15 | 54.00 K | $300.14 M |
| 12/12/2025 | $25.14 | $25.23 (0.36%) | $25.23 | $25.02 | 47.60 K | $298.13 M |
| 12/11/2025 | $24.77 | $25.14 (1.49%) | $25.21 | $24.77 | 47.04 K | $297.07 M |
| 12/10/2025 | $24.02 | $24.83 (3.37%) | $24.97 | $24.02 | 78.80 K | $293.41 M |
| 12/09/2025 | $23.72 | $24.02 (1.26%) | $24.23 | $23.72 | 34.70 K | $283.83 M |
| 12/08/2025 | $23.85 | $23.86 (0.04%) | $23.98 | $23.77 | 22.13 K | $281.94 M |
| 12/05/2025 | $23.80 | $23.76 (-0.17%) | $24.10 | $23.44 | 36.70 K | $280.76 M |
| 12/04/2025 | $24.02 | $23.84 (-0.75%) | $24.11 | $23.69 | 23.30 K | $281.71 M |
| 12/03/2025 | $23.29 | $23.83 (2.32%) | $23.99 | $23.25 | 41.70 K | $281.59 M |
| 12/02/2025 | $23.36 | $23.20 (-0.68%) | $23.65 | $23.00 | 42.51 K | $274.14 M |
| 12/01/2025 | $22.75 | $23.42 (2.95%) | $23.42 | $22.75 | 16.71 K | $276.74 M |
| 11/28/2025 | $22.85 | $22.89 (0.18%) | $23.02 | $22.77 | 8.50 K | $270.48 M |
| 11/26/2025 | $22.75 | $22.92 (0.75%) | $22.98 | $22.67 | 22.80 K | $270.84 M |
| 11/25/2025 | $22.26 | $22.84 (2.61%) | $22.90 | $22.25 | 16.80 K | $269.89 M |
| 11/24/2025 | $22.20 | $22.28 (0.36%) | $22.28 | $22.09 | 12.91 K | $263.27 M |
| 11/21/2025 | $21.45 | $22.22 (3.59%) | $22.30 | $21.25 | 23.95 K | $262.56 M |
| 11/20/2025 | $21.49 | $21.43 (-0.28%) | $21.68 | $21.29 | 15.82 K | $253.23 M |
| 11/19/2025 | $21.11 | $21.22 (0.52%) | $21.31 | $21.10 | 18.34 K | $250.75 M |
| 11/18/2025 | $21.48 | $21.18 (-1.4%) | $21.48 | $21.11 | 17.50 K | $250.28 M |
| 11/17/2025 | $21.82 | $21.31 (-2.34%) | $22.00 | $21.31 | 19.40 K | $251.81 M |
| 11/14/2025 | $21.77 | $21.93 (0.73%) | $22.02 | $21.61 | 52.92 K | $259.14 M |
| 11/13/2025 | $22.00 | $21.95 (-0.23%) | $22.02 | $21.74 | 16.20 K | $259.37 M |
| 11/12/2025 | $21.86 | $21.85 (-0.05%) | $22.06 | $21.80 | 20.50 K | $258.19 M |
| 11/11/2025 | $21.92 | $21.88 (-0.18%) | $21.95 | $21.71 | 19.40 K | $258.55 M |
| 11/10/2025 | $21.89 | $21.88 (-0.05%) | $21.95 | $21.71 | 12.71 K | $258.55 M |
| 11/07/2025 | $21.63 | $21.71 (0.37%) | $21.79 | $21.51 | 9.50 K | $256.54 M |
| 11/06/2025 | $21.75 | $21.65 (-0.46%) | $21.87 | $21.52 | 13.30 K | $255.83 M |
| 11/05/2025 | $21.76 | $21.82 (0.28%) | $21.89 | $21.60 | 12.62 K | $257.84 M |
| 11/04/2025 | $21.50 | $21.49 (-0.05%) | $21.80 | $21.42 | 12.60 K | $253.94 M |
| 11/03/2025 | $21.67 | $21.65 (-0.09%) | $21.97 | $21.25 | 17.20 K | $255.83 M |
| 10/31/2025 | $21.52 | $21.61 (0.42%) | $21.95 | $21.26 | 17.33 K | $255.36 M |
| 10/30/2025 | $21.48 | $21.61 (0.61%) | $21.80 | $21.48 | 30.34 K | $255.36 M |
| 10/29/2025 | $21.63 | $21.60 (-0.14%) | $21.92 | $21.26 | 22.00 K | $255.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
