5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-6.80%
3 MONTH PERFORMANCE
-5.28%
6 MONTH PERFORMANCE
+4.33%
YEAR-TO-DATE PERFORMANCE
-3.71%
1 YEAR PERFORMANCE
+3.73%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $20.01 | $19.75 (-1.3%) | $20.01 | $19.59 | 4,601 | $235.96 M |
| 01/21/2025 | $20.03 | $20.00 (-0.15%) | $20.14 | $19.77 | 20,177 | $239.19 M |
| 01/17/2025 | $19.69 | $19.96 (1.37%) | $19.97 | $19.59 | 18,300 | $238.71 M |
| 01/16/2025 | $19.83 | $19.62 (-1.06%) | $19.87 | $19.50 | 18,900 | $234.65 M |
| 01/15/2025 | $20.00 | $19.82 (-0.9%) | $20.00 | $19.59 | 18,100 | $237.04 M |
| 01/14/2025 | $19.28 | $19.59 (1.61%) | $19.72 | $19.11 | 15,129 | $234.29 M |
| 01/13/2025 | $18.75 | $19.22 (2.51%) | $19.40 | $18.48 | 20,200 | $229.86 M |
| 01/10/2025 | $19.18 | $18.89 (-1.51%) | $19.18 | $18.03 | 34,928 | $225.92 M |
| 01/08/2025 | $19.20 | $19.49 (1.51%) | $19.59 | $19.01 | 28,400 | $233.09 M |
| 01/07/2025 | $19.59 | $19.45 (-0.71%) | $19.80 | $19.08 | 34,403 | $232.61 M |
| 01/06/2025 | $19.90 | $19.61 (-1.46%) | $19.90 | $19.54 | 28,601 | $234.53 M |
| 01/03/2025 | $19.85 | $19.82 (-0.15%) | $19.85 | $19.49 | 16,523 | $237.04 M |
| 01/02/2025 | $20.50 | $19.86 (-3.12%) | $20.51 | $19.73 | 33,600 | $237.52 M |
| 12/31/2024 | $20.97 | $20.51 (-2.19%) | $20.97 | $20.34 | 28,200 | $245.29 M |
| 12/30/2024 | $20.63 | $20.68 (0.24%) | $20.71 | $20.47 | 22,000 | $247.32 M |
| 12/27/2024 | $20.75 | $20.68 (-0.34%) | $20.76 | $20.40 | 22,600 | $247.32 M |
| 12/26/2024 | $20.85 | $20.73 (-0.58%) | $20.92 | $20.72 | 13,700 | $247.92 M |
| 12/24/2024 | $20.27 | $20.97 (3.45%) | $20.97 | $20.27 | 9,700 | $250.79 M |
| 12/23/2024 | $21.10 | $20.86 (-1.14%) | $21.23 | $20.62 | 47,008 | $249.48 M |
| 12/20/2024 | $20.52 | $21.19 (3.27%) | $21.23 | $20.52 | 86,829 | $253.42 M |
| 12/19/2024 | $21.68 | $20.84 (-3.87%) | $21.68 | $20.73 | 28,438 | $249.24 M |
| 12/18/2024 | $22.28 | $21.21 (-4.8%) | $22.40 | $21.01 | 46,423 | $253.66 M |
| 12/17/2024 | $22.21 | $22.14 (-0.32%) | $22.48 | $22.01 | 42,000 | $264.78 M |
| 12/16/2024 | $22.46 | $22.35 (-0.49%) | $22.53 | $22.24 | 30,735 | $267.30 M |
| 12/13/2024 | $22.55 | $22.34 (-0.93%) | $22.63 | $21.90 | 50,404 | $267.18 M |
| 12/12/2024 | $22.30 | $22.67 (1.66%) | $22.75 | $22.18 | 47,600 | $271.12 M |
| 12/11/2024 | $22.38 | $22.31 (-0.31%) | $22.63 | $22.30 | 60,600 | $266.82 M |
| 12/10/2024 | $22.74 | $22.47 (-1.19%) | $22.74 | $22.36 | 42,215 | $268.73 M |
| 12/09/2024 | $23.05 | $22.60 (-1.95%) | $23.20 | $22.50 | 67,806 | $270.29 M |
| 12/06/2024 | $23.17 | $23.03 (-0.6%) | $23.18 | $22.81 | 22,300 | $275.43 M |
| 12/05/2024 | $23.32 | $23.05 (-1.16%) | $23.34 | $23.01 | 13,900 | $275.67 M |
| 12/04/2024 | $23.23 | $23.30 (0.3%) | $23.30 | $23.09 | 14,842 | $278.66 M |
| 12/03/2024 | $23.26 | $23.12 (-0.6%) | $23.26 | $23.03 | 8,800 | $276.50 M |
| 12/02/2024 | $23.50 | $23.32 (-0.77%) | $23.69 | $23.32 | 14,139 | $278.90 M |
| 11/29/2024 | $23.17 | $23.61 (1.9%) | $23.66 | $22.78 | 15,300 | $282.36 M |
| 11/27/2024 | $23.76 | $23.56 (-0.84%) | $23.87 | $23.36 | 9,000 | $281.77 M |
| 11/26/2024 | $23.52 | $23.72 (0.85%) | $23.85 | $23.48 | 14,900 | $283.68 M |
| 11/25/2024 | $23.78 | $23.61 (-0.71%) | $24.29 | $23.60 | 20,027 | $282.36 M |
| 11/22/2024 | $23.23 | $23.55 (1.38%) | $23.55 | $23.18 | 33,325 | $281.65 M |
| 11/21/2024 | $22.84 | $23.03 (0.83%) | $23.18 | $22.72 | 24,537 | $275.43 M |
| 11/20/2024 | $23.00 | $22.84 (-0.7%) | $23.00 | $22.60 | 26,100 | $273.16 M |
| 11/19/2024 | $22.51 | $22.93 (1.87%) | $23.03 | $22.25 | 39,214 | $274.23 M |
| 11/18/2024 | $22.88 | $22.95 (0.31%) | $23.05 | $22.74 | 33,600 | $274.47 M |
| 11/15/2024 | $23.00 | $22.94 (-0.26%) | $23.10 | $22.92 | 15,911 | $274.35 M |
| 11/14/2024 | $21.81 | $22.90 (5%) | $23.02 | $21.56 | 23,300 | $273.87 M |
| 11/13/2024 | $23.24 | $22.83 (-1.76%) | $23.25 | $22.83 | 21,742 | $273.04 M |
| 11/12/2024 | $23.25 | $23.04 (-0.9%) | $23.25 | $22.90 | 19,230 | $275.55 M |
| 11/11/2024 | $23.00 | $23.15 (0.65%) | $23.25 | $22.99 | 28,723 | $276.86 M |
| 11/08/2024 | $22.88 | $22.86 (-0.09%) | $23.13 | $22.86 | 17,100 | $273.40 M |
| 11/07/2024 | $23.21 | $22.72 (-2.11%) | $23.21 | $22.72 | 22,800 | $271.72 M |
| 11/06/2024 | $22.00 | $23.25 (5.68%) | $23.44 | $21.99 | 75,403 | $278.06 M |
| 11/05/2024 | $21.40 | $21.64 (1.12%) | $21.65 | $21.40 | 27,424 | $258.80 M |
| 11/04/2024 | $20.88 | $21.41 (2.54%) | $21.46 | $20.88 | 15,600 | $256.05 M |
| 11/01/2024 | $21.37 | $21.23 (-0.66%) | $21.44 | $21.10 | 15,800 | $253.90 M |
| 10/31/2024 | $21.40 | $21.12 (-1.31%) | $21.43 | $21.00 | 16,732 | $252.59 M |
| 10/30/2024 | $21.39 | $21.28 (-0.51%) | $21.60 | $21.28 | 17,700 | $254.50 M |
| 10/29/2024 | $21.32 | $21.39 (0.33%) | $21.50 | $21.30 | 11,500 | $255.81 M |
| 10/28/2024 | $20.84 | $21.31 (2.26%) | $21.47 | $20.84 | 11,900 | $254.86 M |
| 10/25/2024 | $20.90 | $20.74 (-0.77%) | $20.94 | $20.69 | 14,400 | $248.04 M |
| 10/24/2024 | $20.97 | $21.03 (0.29%) | $21.10 | $20.84 | 15,300 | $251.51 M |
| 10/23/2024 | $20.79 | $20.98 (0.91%) | $20.99 | $20.66 | 13,843 | $250.91 M |
| 10/22/2024 | $20.79 | $20.85 (0.29%) | $20.99 | $20.79 | 5,004 | $249.36 M |