5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
+10.89%
3 MONTH PERFORMANCE
+19.60%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+38.49%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $21.40 | $21.48 (0.37%) | $21.59 | $21.40 | 13.63 K | $254.25 M |
| 07/02/2025 | $21.20 | $21.33 (0.61%) | $21.40 | $20.85 | 27.24 K | $252.47 M |
| 07/01/2025 | $20.48 | $21.06 (2.83%) | $21.38 | $20.48 | 22.94 K | $249.27 M |
| 06/30/2025 | $20.80 | $20.37 (-2.07%) | $20.80 | $20.37 | 18.24 K | $241.11 M |
| 06/27/2025 | $20.83 | $20.65 (-0.86%) | $20.92 | $20.45 | 77.03 K | $244.42 M |
| 06/26/2025 | $20.16 | $20.68 (2.58%) | $20.75 | $20.16 | 12.40 K | $244.78 M |
| 06/25/2025 | $20.40 | $20.04 (-1.76%) | $20.40 | $20.04 | 9.60 K | $237.20 M |
| 06/24/2025 | $19.95 | $20.26 (1.55%) | $20.44 | $19.95 | 25.23 K | $239.81 M |
| 06/23/2025 | $19.40 | $19.83 (2.22%) | $19.83 | $19.32 | 21.02 K | $234.72 M |
| 06/20/2025 | $19.21 | $19.45 (1.25%) | $19.70 | $18.97 | 78.20 K | $230.22 M |
| 06/18/2025 | $18.95 | $19.05 (0.53%) | $19.21 | $18.90 | 16.94 K | $225.48 M |
| 06/17/2025 | $18.82 | $18.94 (0.64%) | $19.07 | $18.82 | 14.71 K | $224.18 M |
| 06/16/2025 | $19.36 | $18.96 (-2.07%) | $19.36 | $18.78 | 25.82 K | $224.42 M |
| 06/13/2025 | $19.43 | $19.20 (-1.18%) | $19.59 | $19.11 | 24.10 K | $227.26 M |
| 06/12/2025 | $19.52 | $19.67 (0.77%) | $19.74 | $19.20 | 14.80 K | $232.82 M |
| 06/11/2025 | $19.79 | $19.62 (-0.86%) | $19.79 | $19.39 | 24.60 K | $232.23 M |
| 06/10/2025 | $19.32 | $19.62 (1.55%) | $19.81 | $19.26 | 23.23 K | $232.23 M |
| 06/09/2025 | $19.35 | $19.36 (0.05%) | $19.55 | $19.18 | 15.80 K | $229.15 M |
| 06/06/2025 | $19.40 | $19.37 (-0.15%) | $19.41 | $19.15 | 17.14 K | $229.27 M |
| 06/05/2025 | $19.20 | $19.12 (-0.42%) | $19.20 | $18.79 | 19.72 K | $226.31 M |
| 06/04/2025 | $18.84 | $18.94 (0.53%) | $19.15 | $18.84 | 26.50 K | $224.18 M |
| 06/03/2025 | $18.94 | $19.14 (1.06%) | $19.44 | $18.93 | 25.82 K | $226.55 M |
| 06/02/2025 | $19.32 | $19.17 (-0.78%) | $19.40 | $19.09 | 11.90 K | $226.90 M |
| 05/30/2025 | $19.51 | $19.39 (-0.62%) | $19.67 | $19.39 | 12.43 K | $229.51 M |
| 05/29/2025 | $19.55 | $19.59 (0.2%) | $19.63 | $19.40 | 10.80 K | $231.87 M |
| 05/28/2025 | $19.70 | $19.53 (-0.86%) | $19.80 | $19.36 | 13.02 K | $231.16 M |
| 05/27/2025 | $19.52 | $19.73 (1.08%) | $19.81 | $19.29 | 15.70 K | $233.53 M |
| 05/23/2025 | $19.00 | $19.33 (1.74%) | $19.85 | $19.00 | 13.50 K | $228.80 M |
| 05/22/2025 | $19.70 | $19.49 (-1.07%) | $19.92 | $19.49 | 15.82 K | $230.69 M |
| 05/21/2025 | $19.95 | $19.70 (-1.25%) | $20.12 | $19.53 | 20.31 K | $233.18 M |
| 05/20/2025 | $20.11 | $20.14 (0.15%) | $20.24 | $19.95 | 9.30 K | $238.38 M |
| 05/19/2025 | $20.01 | $20.01 (0%) | $20.18 | $19.90 | 18.70 K | $236.85 M |
| 05/16/2025 | $20.35 | $20.18 (-0.84%) | $20.37 | $20.02 | 22.51 K | $238.86 M |
| 05/15/2025 | $20.24 | $20.35 (0.54%) | $20.35 | $20.24 | 14.82 K | $240.87 M |
| 05/14/2025 | $20.11 | $20.12 (0.05%) | $20.27 | $20.09 | 12.52 K | $238.15 M |
| 05/13/2025 | $20.21 | $20.17 (-0.2%) | $20.25 | $20.05 | 9.20 K | $238.74 M |
| 05/12/2025 | $20.01 | $20.04 (0.15%) | $20.21 | $19.93 | 19.41 K | $237.20 M |
| 05/09/2025 | $19.53 | $19.63 (0.51%) | $19.69 | $19.35 | 13.51 K | $232.35 M |
| 05/08/2025 | $19.48 | $19.66 (0.92%) | $19.94 | $19.39 | 21.52 K | $232.70 M |
| 05/07/2025 | $19.23 | $19.15 (-0.42%) | $19.48 | $19.13 | 24.95 K | $226.67 M |
| 05/06/2025 | $19.21 | $19.37 (0.83%) | $19.37 | $19.11 | 15.84 K | $229.27 M |
| 05/05/2025 | $19.01 | $19.30 (1.53%) | $19.50 | $18.97 | 15.23 K | $228.44 M |
| 05/02/2025 | $19.14 | $19.39 (1.31%) | $19.60 | $18.99 | 36.62 K | $229.51 M |
| 05/01/2025 | $18.73 | $18.95 (1.17%) | $19.09 | $18.57 | 18.90 K | $224.30 M |
| 04/30/2025 | $18.77 | $18.85 (0.43%) | $18.94 | $18.52 | 41.80 K | $223.12 M |
| 04/29/2025 | $18.63 | $18.86 (1.23%) | $18.91 | $18.60 | 22.90 K | $223.23 M |
| 04/28/2025 | $18.91 | $18.78 (-0.69%) | $18.91 | $18.62 | 10.40 K | $222.29 M |
| 04/25/2025 | $18.92 | $18.75 (-0.9%) | $19.08 | $18.69 | 14.30 K | $224.15 M |
| 04/24/2025 | $19.06 | $19.07 (0.05%) | $19.34 | $18.82 | 18.15 K | $227.97 M |
| 04/23/2025 | $19.37 | $18.90 (-2.43%) | $19.40 | $18.83 | 23.10 K | $225.94 M |
| 04/22/2025 | $18.23 | $18.96 (4%) | $19.17 | $17.97 | 37.30 K | $226.66 M |
| 04/21/2025 | $17.71 | $17.85 (0.79%) | $18.07 | $17.52 | 39.13 K | $213.39 M |
| 04/17/2025 | $17.16 | $17.54 (2.21%) | $17.96 | $17.16 | 20.60 K | $209.68 M |
| 04/16/2025 | $17.45 | $17.15 (-1.72%) | $17.70 | $17.03 | 22.20 K | $205.02 M |
| 04/15/2025 | $17.05 | $17.45 (2.35%) | $17.74 | $17.05 | 34.80 K | $208.61 M |
| 04/14/2025 | $17.39 | $17.32 (-0.4%) | $17.54 | $16.94 | 29.02 K | $207.05 M |
| 04/11/2025 | $17.11 | $17.49 (2.22%) | $17.61 | $17.11 | 9.60 K | $209.08 M |
| 04/10/2025 | $18.11 | $17.49 (-3.42%) | $18.27 | $17.19 | 29.20 K | $209.08 M |
| 04/09/2025 | $17.51 | $18.42 (5.2%) | $18.81 | $17.30 | 29.93 K | $220.20 M |
| 04/08/2025 | $18.20 | $17.70 (-2.75%) | $18.20 | $17.62 | 32.30 K | $211.59 M |
| 04/07/2025 | $17.32 | $17.81 (2.83%) | $18.11 | $17.29 | 34.91 K | $212.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
