5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-8.25%
6 MONTH PERFORMANCE
-12.53%
YEAR-TO-DATE PERFORMANCE
-9.46%
1 YEAR PERFORMANCE
+11.80%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $18.73 | $18.86 (0.67%) | $18.86 | $18.57 | 1,058 | |
| 04/30/2025 | $18.77 | $18.85 (0.43%) | $18.94 | $18.52 | 41,760 | $223.12 M |
| 04/29/2025 | $18.63 | $18.86 (1.23%) | $18.91 | $18.60 | 22,900 | $223.23 M |
| 04/28/2025 | $18.91 | $18.78 (-0.69%) | $18.91 | $18.62 | 10,400 | $222.29 M |
| 04/25/2025 | $18.92 | $18.75 (-0.9%) | $19.08 | $18.69 | 14,300 | $224.15 M |
| 04/24/2025 | $19.06 | $19.07 (0.05%) | $19.34 | $18.82 | 18,145 | $227.97 M |
| 04/23/2025 | $19.37 | $18.90 (-2.43%) | $19.40 | $18.83 | 23,100 | $225.94 M |
| 04/22/2025 | $18.23 | $18.96 (4%) | $19.17 | $17.97 | 37,300 | $226.66 M |
| 04/21/2025 | $17.71 | $17.85 (0.79%) | $18.07 | $17.52 | 39,125 | $213.39 M |
| 04/17/2025 | $17.16 | $17.54 (2.21%) | $17.96 | $17.16 | 20,600 | $209.68 M |
| 04/16/2025 | $17.45 | $17.15 (-1.72%) | $17.70 | $17.03 | 22,200 | $205.02 M |
| 04/15/2025 | $17.05 | $17.45 (2.35%) | $17.74 | $17.05 | 34,800 | $208.61 M |
| 04/14/2025 | $17.39 | $17.32 (-0.4%) | $17.54 | $16.94 | 29,016 | $207.05 M |
| 04/11/2025 | $17.11 | $17.49 (2.22%) | $17.61 | $17.11 | 9,600 | $209.08 M |
| 04/10/2025 | $18.11 | $17.49 (-3.42%) | $18.27 | $17.19 | 29,200 | $209.08 M |
| 04/09/2025 | $17.51 | $18.42 (5.2%) | $18.81 | $17.30 | 29,925 | $220.20 M |
| 04/08/2025 | $18.20 | $17.70 (-2.75%) | $18.20 | $17.62 | 32,300 | $211.59 M |
| 04/07/2025 | $17.32 | $17.81 (2.83%) | $18.11 | $17.29 | 34,905 | $212.91 M |
| 04/04/2025 | $17.53 | $17.96 (2.45%) | $18.07 | $17.37 | 32,612 | $214.70 M |
| 04/03/2025 | $18.49 | $18.11 (-2.06%) | $18.50 | $18.11 | 52,600 | $216.50 M |
| 04/02/2025 | $18.85 | $19.08 (1.22%) | $19.11 | $18.77 | 26,941 | $228.09 M |
| 04/01/2025 | $18.87 | $18.81 (-0.32%) | $19.02 | $18.63 | 13,608 | $224.86 M |
| 03/31/2025 | $18.48 | $18.84 (1.95%) | $19.24 | $18.48 | 51,600 | $225.22 M |
| 03/28/2025 | $18.98 | $18.93 (-0.26%) | $19.10 | $18.82 | 21,300 | $226.30 M |
| 03/27/2025 | $18.70 | $18.95 (1.34%) | $19.02 | $18.70 | 25,108 | $226.54 M |
| 03/26/2025 | $18.80 | $18.77 (-0.16%) | $19.01 | $18.63 | 26,242 | $224.39 M |
| 03/25/2025 | $18.79 | $18.75 (-0.21%) | $18.88 | $18.73 | 29,744 | $224.15 M |
| 03/24/2025 | $18.75 | $18.82 (0.37%) | $18.92 | $18.71 | 14,430 | $224.98 M |
| 03/21/2025 | $18.55 | $18.50 (-0.27%) | $18.70 | $18.39 | 77,700 | $221.16 M |
| 03/20/2025 | $18.66 | $18.78 (0.64%) | $18.84 | $18.52 | 20,402 | $224.51 M |
| 03/19/2025 | $18.70 | $18.54 (-0.86%) | $18.70 | $18.44 | 71,900 | $221.64 M |
| 03/18/2025 | $18.41 | $18.45 (0.22%) | $18.51 | $18.41 | 25,400 | $220.56 M |
| 03/17/2025 | $18.52 | $18.60 (0.43%) | $18.63 | $18.44 | 16,200 | $222.35 M |
| 03/14/2025 | $18.53 | $18.52 (-0.05%) | $18.63 | $18.41 | 9,810 | $221.40 M |
| 03/13/2025 | $18.76 | $18.43 (-1.76%) | $18.76 | $18.43 | 11,312 | $220.41 M |
| 03/12/2025 | $18.23 | $18.76 (2.91%) | $18.76 | $18.14 | 16,700 | $224.36 M |
| 03/11/2025 | $18.80 | $18.41 (-2.07%) | $18.80 | $18.41 | 13,700 | $220.08 M |
| 03/10/2025 | $18.50 | $18.70 (1.08%) | $18.80 | $18.50 | 29,212 | $223.55 M |
| 03/07/2025 | $18.83 | $18.85 (0.11%) | $19.06 | $18.42 | 18,001 | $225.44 M |
| 03/06/2025 | $18.95 | $18.81 (-0.74%) | $18.98 | $18.75 | 38,700 | $224.96 M |
| 03/05/2025 | $19.13 | $19.03 (-0.52%) | $19.23 | $18.98 | 17,845 | $227.59 M |
| 03/04/2025 | $19.20 | $19.21 (0.05%) | $19.61 | $19.00 | 21,000 | $229.74 M |
| 03/03/2025 | $19.97 | $19.66 (-1.55%) | $19.97 | $19.64 | 22,800 | $235.12 M |
| 02/28/2025 | $19.75 | $19.97 (1.11%) | $20.15 | $19.75 | 15,748 | $238.83 M |
| 02/27/2025 | $19.75 | $19.75 (0%) | $19.90 | $19.34 | 15,600 | $236.20 M |
| 02/26/2025 | $19.69 | $19.84 (0.76%) | $19.84 | $19.59 | 21,443 | $237.28 M |
| 02/25/2025 | $19.60 | $19.62 (0.1%) | $19.85 | $19.53 | 12,022 | $234.65 M |
| 02/24/2025 | $19.64 | $19.38 (-1.32%) | $19.70 | $19.38 | 17,930 | $231.78 M |
| 02/21/2025 | $19.99 | $19.54 (-2.25%) | $19.99 | $19.49 | 14,413 | $233.69 M |
| 02/20/2025 | $20.08 | $19.79 (-1.44%) | $20.08 | $19.69 | 8,739 | $236.68 M |
| 02/19/2025 | $20.00 | $20.00 (0%) | $20.18 | $19.79 | 11,946 | $239.19 M |
| 02/18/2025 | $19.66 | $20.03 (1.88%) | $20.08 | $19.63 | 12,440 | $239.55 M |
| 02/14/2025 | $19.90 | $19.66 (-1.21%) | $20.03 | $19.66 | 16,800 | $235.12 M |
| 02/13/2025 | $19.64 | $19.79 (0.76%) | $19.81 | $19.52 | 12,300 | $236.68 M |
| 02/12/2025 | $19.67 | $19.65 (-0.1%) | $19.99 | $19.58 | 11,518 | $235.01 M |
| 02/11/2025 | $19.30 | $19.96 (3.42%) | $20.07 | $19.30 | 26,400 | $238.71 M |
| 02/10/2025 | $19.94 | $19.48 (-2.31%) | $20.04 | $19.48 | 37,430 | $232.97 M |
| 02/07/2025 | $19.85 | $19.94 (0.45%) | $20.06 | $19.85 | 133,645 | $238.47 M |
| 02/06/2025 | $20.05 | $20.12 (0.35%) | $20.32 | $19.91 | 25,600 | $240.63 M |
| 02/05/2025 | $20.36 | $20.10 (-1.28%) | $20.36 | $20.01 | 25,210 | $240.39 M |
| 02/04/2025 | $19.73 | $20.13 (2.03%) | $20.31 | $19.73 | 26,200 | $240.75 M |
| 02/03/2025 | $19.37 | $19.71 (1.76%) | $20.24 | $19.37 | 18,032 | $235.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
