-
5 DAY PERFORMANCE
+0.48% -
1 MONTH PERFORMANCE
+10.55% -
3 MONTH PERFORMANCE
+19.80% -
6 MONTH PERFORMANCE
+35.99% -
YEAR-TO-DATE PERFORMANCE
+13.83% -
1 YEAR PERFORMANCE
+30.74%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $22.84 | $23.03 (0.83%) | $23.10 | $22.72 | 24,318 | $275.43 M |
| 11/20/2024 | $23.00 | $22.84 (-0.7%) | $23.00 | $22.60 | 26,100 | $273.16 M |
| 11/19/2024 | $22.51 | $22.93 (1.87%) | $23.03 | $22.25 | 39,214 | $274.23 M |
| 11/18/2024 | $22.88 | $22.95 (0.31%) | $23.05 | $22.74 | 33,600 | $274.47 M |
| 11/15/2024 | $23.00 | $22.94 (-0.26%) | $23.10 | $22.92 | 15,911 | $274.35 M |
| 11/14/2024 | $21.81 | $22.90 (5%) | $23.02 | $21.56 | 23,300 | $273.87 M |
| 11/13/2024 | $23.24 | $22.83 (-1.76%) | $23.25 | $22.83 | 21,742 | $273.04 M |
| 11/12/2024 | $23.25 | $23.04 (-0.9%) | $23.25 | $22.90 | 19,230 | $275.55 M |
| 11/11/2024 | $23.00 | $23.15 (0.65%) | $23.25 | $22.99 | 28,723 | $276.86 M |
| 11/08/2024 | $22.88 | $22.86 (-0.09%) | $23.13 | $22.86 | 17,100 | $273.40 M |
| 11/07/2024 | $23.21 | $22.72 (-2.11%) | $23.21 | $22.72 | 22,800 | $271.72 M |
| 11/06/2024 | $22.00 | $23.25 (5.68%) | $23.44 | $21.99 | 75,403 | $278.06 M |
| 11/05/2024 | $21.40 | $21.64 (1.12%) | $21.65 | $21.40 | 27,424 | $258.80 M |
| 11/04/2024 | $20.88 | $21.41 (2.54%) | $21.46 | $20.88 | 15,600 | $256.05 M |
| 11/01/2024 | $21.37 | $21.23 (-0.66%) | $21.44 | $21.10 | 15,800 | $253.90 M |
| 10/31/2024 | $21.40 | $21.12 (-1.31%) | $21.43 | $21.00 | 16,732 | $252.59 M |
| 10/30/2024 | $21.39 | $21.28 (-0.51%) | $21.60 | $21.28 | 17,700 | $254.50 M |
| 10/29/2024 | $21.32 | $21.39 (0.33%) | $21.50 | $21.30 | 11,500 | $255.81 M |
| 10/28/2024 | $20.84 | $21.31 (2.26%) | $21.47 | $20.84 | 11,900 | $254.86 M |
| 10/25/2024 | $20.90 | $20.74 (-0.77%) | $20.94 | $20.69 | 14,400 | $248.04 M |
| 10/24/2024 | $20.97 | $21.03 (0.29%) | $21.10 | $20.84 | 15,300 | $251.51 M |
| 10/23/2024 | $20.79 | $20.98 (0.91%) | $20.99 | $20.66 | 13,843 | $250.91 M |
| 10/22/2024 | $20.79 | $20.85 (0.29%) | $20.99 | $20.79 | 5,004 | $249.36 M |
| 10/21/2024 | $21.55 | $20.85 (-3.25%) | $21.55 | $20.79 | 13,729 | $249.36 M |
| 10/18/2024 | $21.73 | $21.25 (-2.21%) | $21.73 | $21.21 | 9,309 | $254.14 M |
| 10/17/2024 | $21.24 | $21.62 (1.79%) | $21.70 | $21.24 | 15,520 | $258.62 M |
| 10/16/2024 | $21.03 | $21.39 (1.71%) | $21.42 | $20.88 | 26,219 | $255.87 M |
| 10/15/2024 | $20.62 | $21.01 (1.89%) | $21.25 | $20.62 | 20,100 | $251.33 M |
| 10/14/2024 | $20.69 | $20.65 (-0.19%) | $20.79 | $20.48 | 14,100 | $247.02 M |
| 10/11/2024 | $20.45 | $20.76 (1.52%) | $20.82 | $20.45 | 14,700 | $248.34 M |
| 10/10/2024 | $20.19 | $20.08 (-0.54%) | $20.40 | $20.02 | 17,231 | $240.20 M |
| 10/09/2024 | $19.95 | $20.39 (2.21%) | $20.39 | $19.55 | 44,100 | $243.91 M |
| 10/08/2024 | $20.40 | $19.96 (-2.16%) | $20.40 | $19.91 | 16,601 | $238.77 M |
| 10/07/2024 | $20.20 | $20.40 (0.99%) | $20.47 | $20.14 | 9,049 | $244.03 M |
| 10/04/2024 | $20.37 | $20.26 (-0.54%) | $20.44 | $20.24 | 8,100 | $242.35 M |
| 10/03/2024 | $20.39 | $20.24 (-0.74%) | $20.58 | $20.19 | 12,100 | $242.11 M |
| 10/02/2024 | $20.85 | $20.50 (-1.68%) | $20.90 | $20.50 | 6,717 | $245.23 M |
| 10/01/2024 | $21.03 | $20.84 (-0.9%) | $21.03 | $20.44 | 20,200 | $249.29 M |
| 09/30/2024 | $20.75 | $20.90 (0.72%) | $21.00 | $20.60 | 21,700 | $250.01 M |
| 09/27/2024 | $21.18 | $20.78 (-1.89%) | $21.18 | $20.69 | 42,516 | $248.57 M |
| 09/26/2024 | $21.23 | $20.98 (-1.18%) | $21.23 | $20.87 | 14,501 | $250.97 M |
| 09/25/2024 | $21.00 | $20.97 (-0.14%) | $21.00 | $20.84 | 10,700 | $250.85 M |
| 09/24/2024 | $21.33 | $21.00 (-1.55%) | $21.34 | $20.99 | 18,636 | $251.21 M |
| 09/23/2024 | $21.14 | $21.21 (0.33%) | $21.41 | $20.99 | 25,203 | $253.72 M |
| 09/20/2024 | $21.32 | $21.04 (-1.31%) | $21.73 | $21.02 | 104,017 | $251.68 M |
| 09/19/2024 | $21.98 | $21.68 (-1.36%) | $22.00 | $21.45 | 28,342 | $259.34 M |
| 09/18/2024 | $21.58 | $21.44 (-0.65%) | $21.99 | $21.24 | 33,800 | $256.47 M |
| 09/17/2024 | $21.55 | $21.41 (-0.65%) | $21.60 | $21.20 | 20,438 | $256.11 M |
| 09/16/2024 | $20.74 | $21.27 (2.56%) | $21.27 | $20.35 | 19,000 | $254.44 M |
| 09/13/2024 | $20.65 | $20.79 (0.68%) | $20.93 | $20.61 | 22,400 | $248.69 M |
| 09/12/2024 | $20.69 | $20.63 (-0.29%) | $20.79 | $20.46 | 13,600 | $246.78 M |
| 09/11/2024 | $20.24 | $20.55 (1.53%) | $20.58 | $19.80 | 20,800 | $245.82 M |
| 09/10/2024 | $20.00 | $20.25 (1.25%) | $20.39 | $19.76 | 10,200 | $242.23 M |
| 09/09/2024 | $19.93 | $19.93 (0%) | $20.16 | $19.93 | 15,000 | $238.41 M |
| 09/06/2024 | $19.68 | $19.90 (1.12%) | $20.22 | $19.68 | 20,800 | $238.05 M |
| 09/05/2024 | $20.00 | $19.83 (-0.85%) | $20.05 | $19.83 | 6,400 | $237.21 M |
| 09/04/2024 | $19.51 | $20.01 (2.56%) | $20.16 | $19.51 | 10,600 | $239.36 M |
| 09/03/2024 | $19.94 | $20.17 (1.15%) | $20.28 | $19.94 | 12,200 | $241.28 M |
| 08/30/2024 | $20.65 | $20.50 (-0.73%) | $20.65 | $20.12 | 17,235 | $245.23 M |
| 08/29/2024 | $20.55 | $20.66 (0.54%) | $20.85 | $20.47 | 12,700 | $247.14 M |
| 08/28/2024 | $20.40 | $20.55 (0.74%) | $21.10 | $20.40 | 18,000 | $245.82 M |
| 08/27/2024 | $20.92 | $20.71 (-1%) | $20.93 | $20.71 | 11,600 | $247.74 M |
| 08/26/2024 | $20.79 | $20.67 (-0.58%) | $20.93 | $20.67 | 20,500 | $247.26 M |
| 08/23/2024 | $19.67 | $20.73 (5.39%) | $20.74 | $19.67 | 39,100 | $247.98 M |
| 08/22/2024 | $19.06 | $19.47 (2.15%) | $19.54 | $19.04 | 13,700 | $232.90 M |
| 08/21/2024 | $19.15 | $19.24 (0.47%) | $19.52 | $19.03 | 18,100 | $230.15 M |