5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
+9.26%
3 MONTH PERFORMANCE
+6.10%
6 MONTH PERFORMANCE
+24.69%
YEAR-TO-DATE PERFORMANCE
+16.24%
1 YEAR PERFORMANCE
+3.43%
Parke Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.02 | $23.84 (-0.75%) | $24.11 | $23.66 | 23.08 K | $281.71 M |
| 12/03/2025 | $23.29 | $23.83 (2.32%) | $23.99 | $23.25 | 41.70 K | $281.59 M |
| 12/02/2025 | $23.36 | $23.20 (-0.68%) | $23.65 | $23.00 | 42.51 K | $274.14 M |
| 12/01/2025 | $22.75 | $23.42 (2.95%) | $23.42 | $22.75 | 16.71 K | $276.74 M |
| 11/28/2025 | $22.85 | $22.89 (0.18%) | $23.02 | $22.77 | 8.50 K | $270.48 M |
| 11/26/2025 | $22.75 | $22.92 (0.75%) | $22.98 | $22.67 | 22.80 K | $270.84 M |
| 11/25/2025 | $22.26 | $22.84 (2.61%) | $22.90 | $22.25 | 16.80 K | $269.89 M |
| 11/24/2025 | $22.20 | $22.28 (0.36%) | $22.28 | $22.09 | 12.91 K | $263.27 M |
| 11/21/2025 | $21.45 | $22.22 (3.59%) | $22.30 | $21.25 | 23.95 K | $262.56 M |
| 11/20/2025 | $21.49 | $21.43 (-0.28%) | $21.68 | $21.29 | 15.82 K | $253.23 M |
| 11/19/2025 | $21.11 | $21.22 (0.52%) | $21.31 | $21.10 | 18.34 K | $250.75 M |
| 11/18/2025 | $21.48 | $21.18 (-1.4%) | $21.48 | $21.11 | 17.50 K | $250.28 M |
| 11/17/2025 | $21.82 | $21.31 (-2.34%) | $22.00 | $21.31 | 19.40 K | $251.81 M |
| 11/14/2025 | $21.77 | $21.93 (0.73%) | $22.02 | $21.61 | 52.92 K | $259.14 M |
| 11/13/2025 | $22.00 | $21.95 (-0.23%) | $22.02 | $21.74 | 16.20 K | $259.37 M |
| 11/12/2025 | $21.86 | $21.85 (-0.05%) | $22.06 | $21.80 | 20.50 K | $258.19 M |
| 11/11/2025 | $21.92 | $21.88 (-0.18%) | $21.95 | $21.71 | 19.40 K | $258.55 M |
| 11/10/2025 | $21.89 | $21.88 (-0.05%) | $21.95 | $21.71 | 12.71 K | $258.55 M |
| 11/07/2025 | $21.63 | $21.71 (0.37%) | $21.79 | $21.51 | 9.50 K | $256.54 M |
| 11/06/2025 | $21.75 | $21.65 (-0.46%) | $21.87 | $21.52 | 13.30 K | $255.83 M |
| 11/05/2025 | $21.76 | $21.82 (0.28%) | $21.89 | $21.60 | 12.62 K | $257.84 M |
| 11/04/2025 | $21.50 | $21.49 (-0.05%) | $21.80 | $21.42 | 12.60 K | $253.94 M |
| 11/03/2025 | $21.67 | $21.65 (-0.09%) | $21.97 | $21.25 | 17.20 K | $255.83 M |
| 10/31/2025 | $21.52 | $21.61 (0.42%) | $21.95 | $21.26 | 17.33 K | $255.36 M |
| 10/30/2025 | $21.48 | $21.61 (0.61%) | $21.80 | $21.48 | 30.34 K | $255.36 M |
| 10/29/2025 | $21.63 | $21.60 (-0.14%) | $21.92 | $21.26 | 22.00 K | $255.24 M |
| 10/28/2025 | $21.76 | $21.68 (-0.37%) | $21.92 | $21.64 | 13.72 K | $256.18 M |
| 10/27/2025 | $22.23 | $21.84 (-1.75%) | $22.23 | $21.78 | 19.40 K | $258.07 M |
| 10/24/2025 | $21.63 | $22.06 (1.99%) | $22.21 | $21.63 | 31.93 K | $260.67 M |
| 10/23/2025 | $21.39 | $21.67 (1.31%) | $21.82 | $21.25 | 33.10 K | $256.07 M |
| 10/22/2025 | $20.76 | $20.96 (0.96%) | $21.14 | $20.76 | 14.20 K | $247.68 M |
| 10/21/2025 | $20.60 | $20.80 (0.97%) | $20.98 | $20.60 | 14.30 K | $245.78 M |
| 10/20/2025 | $20.20 | $20.74 (2.67%) | $20.74 | $20.20 | 14.54 K | $245.08 M |
| 10/17/2025 | $20.03 | $20.20 (0.85%) | $20.94 | $19.88 | 17.90 K | $239.24 M |
| 10/16/2025 | $20.87 | $19.87 (-4.79%) | $20.87 | $19.71 | 23.70 K | $235.33 M |
| 10/15/2025 | $20.81 | $20.87 (0.29%) | $21.07 | $20.67 | 17.97 K | $247.17 M |
| 10/14/2025 | $20.27 | $20.80 (2.61%) | $20.92 | $20.25 | 20.10 K | $246.34 M |
| 10/13/2025 | $20.33 | $20.43 (0.49%) | $20.48 | $20.06 | 18.03 K | $241.96 M |
| 10/10/2025 | $20.52 | $20.16 (-1.75%) | $20.91 | $20.16 | 22.20 K | $238.76 M |
| 10/09/2025 | $20.60 | $20.57 (-0.15%) | $20.88 | $20.26 | 24.60 K | $243.62 M |
| 10/08/2025 | $20.74 | $20.65 (-0.43%) | $20.90 | $20.60 | 14.91 K | $244.56 M |
| 10/07/2025 | $21.29 | $20.76 (-2.49%) | $21.29 | $20.72 | 16.64 K | $245.87 M |
| 10/06/2025 | $21.19 | $21.13 (-0.28%) | $21.37 | $21.01 | 17.80 K | $250.25 M |
| 10/03/2025 | $21.10 | $21.14 (0.19%) | $21.30 | $21.08 | 19.24 K | $250.37 M |
| 10/02/2025 | $21.25 | $21.11 (-0.66%) | $21.59 | $21.01 | 22.60 K | $250.01 M |
| 10/01/2025 | $21.41 | $21.26 (-0.7%) | $21.41 | $21.15 | 16.70 K | $251.79 M |
| 09/30/2025 | $21.67 | $21.55 (-0.55%) | $21.99 | $21.42 | 20.42 K | $255.22 M |
| 09/29/2025 | $22.20 | $21.74 (-2.07%) | $22.20 | $21.67 | 25.70 K | $257.47 M |
| 09/26/2025 | $22.21 | $22.09 (-0.54%) | $22.21 | $22.01 | 15.94 K | $261.62 M |
| 09/25/2025 | $21.80 | $22.07 (1.24%) | $22.12 | $21.80 | 18.50 K | $261.38 M |
| 09/24/2025 | $22.17 | $21.93 (-1.08%) | $22.50 | $21.86 | 17.90 K | $259.72 M |
| 09/23/2025 | $22.25 | $22.10 (-0.67%) | $22.35 | $21.92 | 30.80 K | $261.74 M |
| 09/22/2025 | $22.25 | $22.12 (-0.58%) | $22.29 | $22.08 | 28.85 K | $261.97 M |
| 09/19/2025 | $22.53 | $22.06 (-2.09%) | $22.53 | $21.82 | 106.73 K | $261.26 M |
| 09/18/2025 | $22.47 | $22.53 (0.27%) | $22.70 | $22.16 | 45.63 K | $266.83 M |
| 09/17/2025 | $22.41 | $22.20 (-0.94%) | $22.58 | $22.12 | 37.70 K | $262.92 M |
| 09/16/2025 | $22.36 | $22.22 (-0.63%) | $22.36 | $22.01 | 23.15 K | $263.16 M |
| 09/15/2025 | $22.60 | $22.27 (-1.46%) | $22.60 | $22.22 | 26.70 K | $263.75 M |
| 09/12/2025 | $22.58 | $22.46 (-0.53%) | $22.61 | $22.11 | 21.24 K | $266.00 M |
| 09/11/2025 | $22.51 | $22.61 (0.44%) | $22.76 | $22.41 | 27.03 K | $267.78 M |
| 09/10/2025 | $22.74 | $22.55 (-0.84%) | $22.85 | $22.52 | 15.00 K | $267.07 M |
| 09/09/2025 | $22.69 | $22.71 (0.09%) | $22.77 | $22.62 | 24.10 K | $268.96 M |
| 09/08/2025 | $22.61 | $22.70 (0.4%) | $22.72 | $22.40 | 31.35 K | $268.84 M |
| 09/05/2025 | $22.53 | $22.47 (-0.27%) | $22.73 | $22.27 | 41.50 K | $266.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
