Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.67 | $1.71 (2.4%) | $1.71 | $1.66 | 2,423 | |
| 07/01/2024 | $1.70 | $1.70 (0%) | $1.77 | $1.65 | 95,901 | $9.18 M |
| 06/28/2024 | $1.68 | $1.76 (4.76%) | $1.80 | $1.65 | 56,062 | $9.50 M |
| 06/27/2024 | $1.76 | $1.72 (-2.27%) | $1.78 | $1.68 | 67,892 | $9.28 M |
| 06/26/2024 | $1.79 | $1.77 (-1.12%) | $1.85 | $1.67 | 75,152 | $9.55 M |
| 06/25/2024 | $1.89 | $1.79 (-5.29%) | $1.92 | $1.77 | 94,737 | $9.66 M |
| 06/24/2024 | $1.76 | $1.96 (11.36%) | $2.04 | $1.75 | 148,401 | $10.58 M |
| 06/21/2024 | $1.91 | $1.81 (-5.24%) | $2.22 | $1.78 | 243,835 | $9.77 M |
| 06/20/2024 | $2.18 | $1.96 (-10.09%) | $2.65 | $1.90 | 760,846 | $10.58 M |
| 06/18/2024 | $1.78 | $2.38 (33.71%) | $2.49 | $1.78 | 1.40 M | $12.85 M |
| 06/17/2024 | $1.76 | $1.87 (6.25%) | $1.91 | $1.72 | 211,022 | $10.09 M |
| 06/14/2024 | $1.72 | $1.82 (5.81%) | $1.86 | $1.60 | 232,985 | $9.82 M |
| 06/13/2024 | $1.70 | $1.87 (10%) | $1.92 | $1.63 | 659,113 | $10.09 M |
| 06/12/2024 | $1.50 | $1.70 (13.33%) | $1.72 | $1.42 | 1.37 M | $9.18 M |
| 06/11/2024 | $1.81 | $1.54 (-14.92%) | $2.04 | $1.53 | 19.99 M | $8.31 M |
| 06/10/2024 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.38 | 1.75 M | $7.88 M |
| 06/07/2024 | $1.55 | $1.49 (-3.87%) | $1.59 | $1.43 | 104,819 | $8.04 M |
| 06/06/2024 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.53 | 44,042 | $8.58 M |
| 06/05/2024 | $1.57 | $1.61 (2.55%) | $1.65 | $1.53 | 155,916 | $8.69 M |
| 06/04/2024 | $1.59 | $1.59 (0%) | $1.63 | $1.55 | 79,064 | $8.58 M |
| 06/03/2024 | $1.61 | $1.62 (0.62%) | $1.66 | $1.54 | 111,894 | $8.74 M |
| 05/31/2024 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 63,901 | $8.53 M |
| 05/30/2024 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.60 | 83,091 | $8.74 M |
| 05/29/2024 | $1.76 | $1.66 (-5.68%) | $1.78 | $1.61 | 52,879 | $8.96 M |
| 05/28/2024 | $1.79 | $1.71 (-4.47%) | $1.84 | $1.70 | 94,817 | $9.23 M |
| 05/24/2024 | $1.71 | $1.76 (2.92%) | $1.81 | $1.63 | 117,513 | $9.50 M |
| 05/23/2024 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.60 | 68,458 | $8.96 M |
| 05/22/2024 | $1.80 | $1.75 (-2.78%) | $1.82 | $1.69 | 63,059 | $9.45 M |
| 05/21/2024 | $1.83 | $1.76 (-3.83%) | $1.87 | $1.72 | 63,884 | $9.50 M |
| 05/20/2024 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.83 | 36,117 | $10.15 M |
| 05/17/2024 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.87 | 136,302 | $10.36 M |
| 05/16/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.85 | 111,445 | $10.36 M |
| 05/15/2024 | $1.95 | $1.95 (0%) | $2.00 | $1.86 | 130,692 | $10.53 M |
| 05/14/2024 | $1.83 | $1.87 (2.19%) | $2.00 | $1.78 | 171,476 | $10.09 M |
| 05/13/2024 | $1.79 | $1.75 (-2.23%) | $1.80 | $1.70 | 53,381 | $9.45 M |
| 05/10/2024 | $1.84 | $1.79 (-2.72%) | $1.91 | $1.75 | 68,419 | $9.66 M |
| 05/09/2024 | $1.84 | $1.84 (0%) | $1.85 | $1.80 | 38,563 | $9.93 M |
| 05/08/2024 | $1.82 | $1.85 (1.65%) | $1.89 | $1.82 | 16,215 | $9.99 M |
| 05/07/2024 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.84 | 34,803 | $10.09 M |
| 05/06/2024 | $1.91 | $1.94 (1.57%) | $2.04 | $1.81 | 66,044 | $10.47 M |
| 05/03/2024 | $1.78 | $1.91 (7.3%) | $2.05 | $1.75 | 143,638 | $10.31 M |
| 05/02/2024 | $1.82 | $1.76 (-3.3%) | $1.85 | $1.73 | 79,822 | $9.50 M |
| 05/01/2024 | $1.82 | $1.82 (0%) | $1.85 | $1.77 | 36,368 | $9.82 M |
| 04/30/2024 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.83 | 42,564 | $9.88 M |
| 04/29/2024 | $1.92 | $1.85 (-3.65%) | $1.96 | $1.85 | 73,162 | $9.99 M |
| 04/26/2024 | $1.91 | $1.88 (-1.57%) | $1.97 | $1.88 | 90,359 | $10.15 M |
| 04/25/2024 | $1.88 | $1.88 (0%) | $2.01 | $1.85 | 158,848 | $10.15 M |
| 04/24/2024 | $2.07 | $1.94 (-6.28%) | $2.09 | $1.85 | 195,195 | $10.47 M |
| 04/23/2024 | $2.17 | $2.08 (-4.15%) | $2.49 | $1.95 | 694,243 | $11.23 M |
| 04/22/2024 | $1.72 | $2.20 (27.91%) | $2.30 | $1.54 | 815,664 | $11.87 M |
| 04/19/2024 | $1.88 | $1.71 (-9.04%) | $1.92 | $1.65 | 171,295 | $9.23 M |
| 04/18/2024 | $1.98 | $1.86 (-6.06%) | $1.98 | $1.82 | 120,321 | $10.04 M |
| 04/17/2024 | $1.81 | $1.92 (6.08%) | $1.97 | $1.81 | 221,549 | $10.36 M |
| 04/16/2024 | $1.90 | $1.79 (-5.79%) | $1.93 | $1.73 | 166,224 | $9.66 M |
| 04/15/2024 | $2.20 | $1.90 (-13.64%) | $2.20 | $1.86 | 253,828 | $10.26 M |
| 04/12/2024 | $2.33 | $2.17 (-6.87%) | $2.45 | $2.15 | 300,533 | $11.71 M |
| 04/11/2024 | $2.46 | $2.33 (-5.28%) | $2.49 | $2.31 | 200,746 | $12.58 M |
| 04/10/2024 | $2.50 | $2.41 (-3.6%) | $2.60 | $2.38 | 246,909 | $13.01 M |
| 04/09/2024 | $2.67 | $2.49 (-6.74%) | $2.69 | $2.46 | 172,757 | $13.44 M |
| 04/08/2024 | $2.55 | $2.68 (5.1%) | $2.86 | $2.52 | 519,081 | $14.47 M |
| 04/05/2024 | $2.55 | $2.50 (-1.96%) | $2.57 | $2.40 | 179,742 | $13.49 M |
| 04/04/2024 | $2.47 | $2.52 (2.02%) | $2.75 | $2.42 | 493,527 | $13.60 M |
| 04/03/2024 | $2.50 | $2.52 (0.8%) | $2.55 | $2.42 | 329,025 | $13.60 M |
| 04/02/2024 | $2.65 | $2.53 (-4.53%) | $2.75 | $2.49 | 503,078 | $13.66 M |
