5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
-74.54%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-92.94%
ShiftPixy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/21/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/20/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/19/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/18/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/15/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/14/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | |
| 11/13/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | |
| 11/12/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/11/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/08/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/07/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/06/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/05/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/04/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 11/01/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 10/31/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | |
| 10/30/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | |
| 10/29/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 10/28/2024 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $41.99 M |
| 10/25/2024 | $7.59 | $6.53 (-13.97%) | $7.61 | $5.60 | 247,200 | $41.99 M |
| 10/24/2024 | $8.51 | $7.62 (-10.46%) | $8.85 | $7.52 | 131,400 | $48.99 M |
| 10/23/2024 | $9.40 | $9.00 (-4.26%) | $9.79 | $8.50 | 469,800 | $57.87 M |
| 10/22/2024 | $8.28 | $8.19 (-1.09%) | $8.59 | $7.75 | 177,000 | $52.66 M |
| 10/21/2024 | $7.75 | $8.73 (12.65%) | $9.37 | $7.75 | 201,400 | $56.20 M |
| 10/18/2024 | $7.51 | $8.17 (8.79%) | $9.32 | $7.50 | 463,600 | $52.53 M |
| 10/17/2024 | $13.11 | $8.44 (-35.62%) | $14.64 | $7.87 | 12.76 M | $54.27 M |
| 10/16/2024 | $6.59 | $5.50 (-16.54%) | $6.64 | $5.43 | 313,100 | $35.36 M |
| 10/15/2024 | $10.05 | $6.80 (-32.34%) | $11.00 | $5.77 | 1.02 M | $43.72 M |