-
5 DAY PERFORMANCE
+8.61% -
1 MONTH PERFORMANCE
-1.06% -
3 MONTH PERFORMANCE
-7.19% -
6 MONTH PERFORMANCE
+59.87% -
YEAR-TO-DATE PERFORMANCE
+15.18% -
1 YEAR PERFORMANCE
+2.76%
Pieris Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.89 | $16.77 (5.54%) | $16.97 | $15.89 | 16,045 | $22.14 M |
| 11/21/2024 | $15.39 | $15.93 (3.51%) | $16.01 | $15.39 | 11,223 | $21.03 M |
| 11/20/2024 | $15.59 | $16.01 (2.69%) | $16.25 | $15.59 | 8,047 | $21.13 M |
| 11/19/2024 | $15.18 | $15.59 (2.7%) | $16.25 | $15.15 | 46,500 | $20.58 M |
| 11/18/2024 | $15.53 | $15.44 (-0.58%) | $16.09 | $15.37 | 31,742 | $20.38 M |
| 11/15/2024 | $15.85 | $15.87 (0.13%) | $16.14 | $15.79 | 6,405 | $20.95 M |
| 11/14/2024 | $16.25 | $15.95 (-1.85%) | $16.97 | $15.85 | 96,600 | $21.05 M |
| 11/13/2024 | $16.47 | $16.10 (-2.25%) | $16.85 | $16.01 | 97,200 | $21.25 M |
| 11/12/2024 | $15.84 | $16.12 (1.77%) | $16.54 | $15.72 | 60,219 | $21.28 M |
| 11/11/2024 | $16.84 | $15.97 (-5.17%) | $16.88 | $15.69 | 40,814 | $21.08 M |
| 11/08/2024 | $16.48 | $16.83 (2.12%) | $16.83 | $16.10 | 6,141 | $21.86 M |
| 11/07/2024 | $16.55 | $16.48 (-0.42%) | $16.69 | $16.36 | 6,544 | $21.41 M |
| 11/06/2024 | $17.06 | $16.70 (-2.11%) | $17.70 | $16.55 | 273,309 | $21.69 M |
| 11/05/2024 | $16.95 | $17.00 (0.29%) | $17.26 | $16.88 | 14,270 | $22.08 M |
| 11/04/2024 | $17.21 | $16.98 (-1.34%) | $17.35 | $16.97 | 18,600 | $22.06 M |
| 11/01/2024 | $17.25 | $17.30 (0.29%) | $17.47 | $17.10 | 4,608 | $22.47 M |
| 10/31/2024 | $17.00 | $17.25 (1.47%) | $17.33 | $16.72 | 6,700 | $22.41 M |
| 10/30/2024 | $16.90 | $16.87 (-0.18%) | $16.90 | $16.51 | 5,900 | $21.91 M |
| 10/29/2024 | $17.00 | $17.00 (0%) | $17.20 | $17.00 | 5,538 | $22.08 M |
| 10/28/2024 | $16.75 | $17.00 (1.49%) | $17.00 | $16.70 | 12,326 | $22.08 M |
| 10/25/2024 | $16.51 | $16.94 (2.6%) | $16.99 | $16.51 | 1,200 | $22.01 M |
| 10/24/2024 | $16.55 | $17.00 (2.72%) | $17.00 | $16.55 | 10,529 | $22.08 M |
| 10/23/2024 | $16.50 | $16.95 (2.73%) | $16.95 | $16.38 | 12,300 | $22.02 M |
| 10/22/2024 | $16.63 | $16.42 (-1.26%) | $16.83 | $16.35 | 23,533 | $21.33 M |
| 10/21/2024 | $16.91 | $16.80 (-0.65%) | $16.91 | $16.66 | 2,314 | $21.82 M |
| 10/18/2024 | $16.85 | $16.92 (0.42%) | $16.92 | $16.85 | 2,842 | $21.98 M |
| 10/17/2024 | $16.71 | $16.93 (1.32%) | $16.96 | $16.52 | 3,046 | $21.99 M |
| 10/16/2024 | $16.36 | $16.49 (0.79%) | $16.50 | $16.23 | 3,443 | $21.42 M |
| 10/15/2024 | $16.11 | $16.25 (0.87%) | $16.40 | $16.09 | 9,248 | $21.11 M |
| 10/14/2024 | $16.25 | $16.27 (0.12%) | $16.30 | $16.25 | 1,500 | $21.13 M |
| 10/11/2024 | $16.12 | $16.55 (2.67%) | $16.55 | $16.12 | 3,617 | $21.50 M |
| 10/10/2024 | $16.43 | $16.35 (-0.49%) | $16.50 | $16.28 | 3,519 | $21.24 M |
| 10/09/2024 | $16.07 | $16.17 (0.62%) | $16.17 | $16.07 | 4,239 | $21.00 M |
| 10/08/2024 | $16.18 | $16.04 (-0.87%) | $16.18 | $16.03 | 1,900 | $20.84 M |
| 10/07/2024 | $16.18 | $16.18 (0%) | $16.20 | $16.17 | 1,500 | $21.02 M |
| 10/04/2024 | $16.30 | $16.26 (-0.25%) | $16.30 | $16.25 | 2,102 | $21.12 M |
| 10/03/2024 | $16.55 | $16.29 (-1.57%) | $16.55 | $16.29 | 8,500 | $21.16 M |
| 10/02/2024 | $16.89 | $16.55 (-2.01%) | $16.89 | $16.23 | 2,800 | $21.50 M |
| 10/01/2024 | $16.50 | $16.61 (0.67%) | $16.83 | $16.17 | 21,128 | $21.58 M |
| 09/30/2024 | $16.45 | $16.58 (0.79%) | $16.69 | $16.25 | 4,378 | $21.54 M |
| 09/27/2024 | $16.59 | $16.16 (-2.59%) | $16.59 | $16.16 | 26,500 | $20.99 M |
| 09/26/2024 | $16.60 | $16.16 (-2.65%) | $17.00 | $16.16 | 8,323 | $20.99 M |
| 09/25/2024 | $17.06 | $16.49 (-3.34%) | $17.20 | $16.46 | 6,801 | $21.42 M |
| 09/24/2024 | $16.83 | $17.07 (1.43%) | $17.23 | $16.83 | 1,600 | $22.17 M |
| 09/23/2024 | $17.00 | $17.20 (1.18%) | $17.20 | $16.58 | 2,220 | $22.34 M |
| 09/20/2024 | $17.35 | $17.24 (-0.63%) | $17.50 | $16.51 | 9,523 | $22.39 M |
| 09/19/2024 | $16.16 | $16.99 (5.14%) | $17.00 | $16.16 | 15,465 | $22.07 M |
| 09/18/2024 | $16.45 | $16.16 (-1.76%) | $16.93 | $16.16 | 3,543 | $20.99 M |
| 09/17/2024 | $16.70 | $16.56 (-0.84%) | $16.70 | $16.56 | 2,170 | $21.51 M |
| 09/16/2024 | $17.41 | $16.60 (-4.65%) | $17.41 | $16.15 | 22,313 | $21.56 M |
| 09/13/2024 | $17.03 | $16.67 (-2.11%) | $17.49 | $16.66 | 34,035 | $21.65 M |
| 09/12/2024 | $17.50 | $17.03 (-2.69%) | $17.67 | $17.01 | 7,900 | $22.12 M |
| 09/11/2024 | $17.07 | $17.49 (2.46%) | $17.49 | $16.97 | 16,734 | $22.72 M |
| 09/10/2024 | $17.36 | $17.04 (-1.84%) | $17.49 | $17.00 | 5,042 | $22.13 M |
| 09/09/2024 | $17.91 | $17.43 (-2.68%) | $17.91 | $17.43 | 6,200 | $22.64 M |
| 09/06/2024 | $17.30 | $17.04 (-1.5%) | $17.30 | $17.00 | 1,708 | $22.13 M |
| 09/05/2024 | $17.61 | $17.25 (-2.04%) | $17.67 | $17.00 | 5,143 | $22.41 M |
| 09/04/2024 | $18.19 | $17.59 (-3.3%) | $18.19 | $17.45 | 3,500 | $22.85 M |
| 09/03/2024 | $17.43 | $17.45 (0.11%) | $18.65 | $17.34 | 30,215 | $22.67 M |
| 08/30/2024 | $18.46 | $18.40 (-0.33%) | $18.50 | $18.18 | 9,135 | $23.90 M |
| 08/29/2024 | $17.18 | $18.47 (7.51%) | $18.47 | $17.18 | 4,900 | $23.99 M |
| 08/28/2024 | $17.59 | $17.14 (-2.56%) | $17.71 | $17.01 | 81,300 | $22.26 M |
| 08/27/2024 | $18.17 | $17.77 (-2.2%) | $18.33 | $17.77 | 118,526 | $23.08 M |
| 08/26/2024 | $17.98 | $18.33 (1.95%) | $18.68 | $17.63 | 51,242 | $23.81 M |
| 08/23/2024 | $18.17 | $18.07 (-0.55%) | $18.49 | $17.37 | 13,200 | $23.47 M |