Pieris Pharmaceuticals, Inc. (PIRS) Charts

NASDAQ Currency in USD Disclaimer

$13.60

south_east -$2.51 (-15.58%)
Day's range
$13.26
Day's range
$15.35

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-19.24%

3 MONTH PERFORMANCE

-17.53%

6 MONTH PERFORMANCE

+56.14%

YEAR-TO-DATE PERFORMANCE

-6.59%

1 YEAR PERFORMANCE

+7.85%

Pieris Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $15.04 $13.60 (-9.57%) $15.35 $13.26 51,728 $17.95 M
12/12/2024 $16.34 $16.13 (-1.29%) $16.58 $16.11 7,539 $21.29 M
12/11/2024 $16.85 $16.60 (-1.48%) $16.93 $16.24 11,548 $21.91 M
12/10/2024 $16.41 $17.00 (3.6%) $17.36 $16.30 110,800 $22.44 M
12/09/2024 $16.24 $16.57 (2.03%) $16.60 $16.24 6,639 $21.87 M
12/06/2024 $16.61 $16.33 (-1.69%) $16.61 $16.31 2,014 $21.56 M
12/05/2024 $16.58 $16.36 (-1.33%) $16.58 $16.25 4,700 $21.60 M
12/04/2024 $16.22 $16.70 (2.96%) $16.86 $16.20 27,311 $22.04 M
12/03/2024 $16.73 $16.10 (-3.77%) $16.76 $16.10 4,802 $21.25 M
12/02/2024 $16.40 $16.43 (0.18%) $17.00 $16.31 34,503 $21.69 M
11/29/2024 $16.25 $16.25 (0%) $16.25 $16.25 2,400 $21.45 M
11/27/2024 $17.09 $16.83 (-1.52%) $17.09 $16.52 3,431 $22.22 M
11/26/2024 $16.99 $17.07 (0.47%) $17.07 $16.84 6,200 $22.53 M
11/25/2024 $15.85 $16.84 (6.25%) $17.00 $15.85 29,740 $22.23 M
11/22/2024 $15.89 $16.77 (5.54%) $16.97 $15.89 16,045 $22.14 M
11/21/2024 $15.39 $15.93 (3.51%) $16.01 $15.39 11,223 $21.03 M
11/20/2024 $15.59 $16.01 (2.69%) $16.25 $15.59 8,047 $21.13 M
11/19/2024 $15.18 $15.59 (2.7%) $16.25 $15.15 46,500 $20.58 M
11/18/2024 $15.53 $15.44 (-0.58%) $16.09 $15.37 31,742 $20.38 M
11/15/2024 $15.85 $15.87 (0.13%) $16.14 $15.79 6,405 $20.95 M
11/14/2024 $16.25 $15.95 (-1.85%) $16.97 $15.85 96,600 $21.05 M
11/13/2024 $16.47 $16.10 (-2.25%) $16.85 $16.01 97,200 $21.25 M
11/12/2024 $15.84 $16.12 (1.77%) $16.54 $15.72 60,219 $21.28 M
11/11/2024 $16.84 $15.97 (-5.17%) $16.88 $15.69 40,814 $21.08 M
11/08/2024 $16.48 $16.83 (2.12%) $16.83 $16.10 6,141 $21.86 M
11/07/2024 $16.55 $16.48 (-0.42%) $16.69 $16.36 6,544 $21.41 M
11/06/2024 $17.06 $16.70 (-2.11%) $17.70 $16.55 273,309 $21.69 M
11/05/2024 $16.95 $17.00 (0.29%) $17.26 $16.88 14,270 $22.08 M
11/04/2024 $17.21 $16.98 (-1.34%) $17.35 $16.97 18,600 $22.06 M
11/01/2024 $17.25 $17.30 (0.29%) $17.47 $17.10 4,608 $22.47 M
10/31/2024 $17.00 $17.25 (1.47%) $17.33 $16.72 6,700 $22.41 M
10/30/2024 $16.90 $16.87 (-0.18%) $16.90 $16.51 5,900 $21.91 M
10/29/2024 $17.00 $17.00 (0%) $17.20 $17.00 5,538 $22.08 M
10/28/2024 $16.75 $17.00 (1.49%) $17.00 $16.70 12,326 $22.08 M
10/25/2024 $16.51 $16.94 (2.6%) $16.99 $16.51 1,200 $22.01 M
10/24/2024 $16.55 $17.00 (2.72%) $17.00 $16.55 10,529 $22.08 M
10/23/2024 $16.50 $16.95 (2.73%) $16.95 $16.38 12,300 $22.02 M
10/22/2024 $16.63 $16.42 (-1.26%) $16.83 $16.35 23,533 $21.33 M
10/21/2024 $16.91 $16.80 (-0.65%) $16.91 $16.66 2,314 $21.82 M
10/18/2024 $16.85 $16.92 (0.42%) $16.92 $16.85 2,842 $21.98 M
10/17/2024 $16.71 $16.93 (1.32%) $16.96 $16.52 3,046 $21.99 M
10/16/2024 $16.36 $16.49 (0.79%) $16.50 $16.23 3,443 $21.42 M
10/15/2024 $16.11 $16.25 (0.87%) $16.40 $16.09 9,248 $21.11 M
10/14/2024 $16.25 $16.27 (0.12%) $16.30 $16.25 1,500 $21.13 M
10/11/2024 $16.12 $16.55 (2.67%) $16.55 $16.12 3,617 $21.50 M
10/10/2024 $16.43 $16.35 (-0.49%) $16.50 $16.28 3,519 $21.24 M
10/09/2024 $16.07 $16.17 (0.62%) $16.17 $16.07 4,239 $21.00 M
10/08/2024 $16.18 $16.04 (-0.87%) $16.18 $16.03 1,900 $20.84 M
10/07/2024 $16.18 $16.18 (0%) $16.20 $16.17 1,500 $21.02 M
10/04/2024 $16.30 $16.26 (-0.25%) $16.30 $16.25 2,102 $21.12 M
10/03/2024 $16.55 $16.29 (-1.57%) $16.55 $16.29 8,500 $21.16 M
10/02/2024 $16.89 $16.55 (-2.01%) $16.89 $16.23 2,800 $21.50 M
10/01/2024 $16.50 $16.61 (0.67%) $16.83 $16.17 21,128 $21.58 M
09/30/2024 $16.45 $16.58 (0.79%) $16.69 $16.25 4,378 $21.54 M
09/27/2024 $16.59 $16.16 (-2.59%) $16.59 $16.16 26,500 $20.99 M
09/26/2024 $16.60 $16.16 (-2.65%) $17.00 $16.16 8,323 $20.99 M
09/25/2024 $17.06 $16.49 (-3.34%) $17.20 $16.46 6,801 $21.42 M