5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-19.24%
3 MONTH PERFORMANCE
-17.53%
6 MONTH PERFORMANCE
+56.14%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
+7.85%
Pieris Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $15.04 | $13.60 (-9.57%) | $15.35 | $13.26 | 51,728 | $17.95 M |
| 12/12/2024 | $16.34 | $16.13 (-1.29%) | $16.58 | $16.11 | 7,539 | $21.29 M |
| 12/11/2024 | $16.85 | $16.60 (-1.48%) | $16.93 | $16.24 | 11,548 | $21.91 M |
| 12/10/2024 | $16.41 | $17.00 (3.6%) | $17.36 | $16.30 | 110,800 | $22.44 M |
| 12/09/2024 | $16.24 | $16.57 (2.03%) | $16.60 | $16.24 | 6,639 | $21.87 M |
| 12/06/2024 | $16.61 | $16.33 (-1.69%) | $16.61 | $16.31 | 2,014 | $21.56 M |
| 12/05/2024 | $16.58 | $16.36 (-1.33%) | $16.58 | $16.25 | 4,700 | $21.60 M |
| 12/04/2024 | $16.22 | $16.70 (2.96%) | $16.86 | $16.20 | 27,311 | $22.04 M |
| 12/03/2024 | $16.73 | $16.10 (-3.77%) | $16.76 | $16.10 | 4,802 | $21.25 M |
| 12/02/2024 | $16.40 | $16.43 (0.18%) | $17.00 | $16.31 | 34,503 | $21.69 M |
| 11/29/2024 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 2,400 | $21.45 M |
| 11/27/2024 | $17.09 | $16.83 (-1.52%) | $17.09 | $16.52 | 3,431 | $22.22 M |
| 11/26/2024 | $16.99 | $17.07 (0.47%) | $17.07 | $16.84 | 6,200 | $22.53 M |
| 11/25/2024 | $15.85 | $16.84 (6.25%) | $17.00 | $15.85 | 29,740 | $22.23 M |
| 11/22/2024 | $15.89 | $16.77 (5.54%) | $16.97 | $15.89 | 16,045 | $22.14 M |
| 11/21/2024 | $15.39 | $15.93 (3.51%) | $16.01 | $15.39 | 11,223 | $21.03 M |
| 11/20/2024 | $15.59 | $16.01 (2.69%) | $16.25 | $15.59 | 8,047 | $21.13 M |
| 11/19/2024 | $15.18 | $15.59 (2.7%) | $16.25 | $15.15 | 46,500 | $20.58 M |
| 11/18/2024 | $15.53 | $15.44 (-0.58%) | $16.09 | $15.37 | 31,742 | $20.38 M |
| 11/15/2024 | $15.85 | $15.87 (0.13%) | $16.14 | $15.79 | 6,405 | $20.95 M |
| 11/14/2024 | $16.25 | $15.95 (-1.85%) | $16.97 | $15.85 | 96,600 | $21.05 M |
| 11/13/2024 | $16.47 | $16.10 (-2.25%) | $16.85 | $16.01 | 97,200 | $21.25 M |
| 11/12/2024 | $15.84 | $16.12 (1.77%) | $16.54 | $15.72 | 60,219 | $21.28 M |
| 11/11/2024 | $16.84 | $15.97 (-5.17%) | $16.88 | $15.69 | 40,814 | $21.08 M |
| 11/08/2024 | $16.48 | $16.83 (2.12%) | $16.83 | $16.10 | 6,141 | $21.86 M |
| 11/07/2024 | $16.55 | $16.48 (-0.42%) | $16.69 | $16.36 | 6,544 | $21.41 M |
| 11/06/2024 | $17.06 | $16.70 (-2.11%) | $17.70 | $16.55 | 273,309 | $21.69 M |
| 11/05/2024 | $16.95 | $17.00 (0.29%) | $17.26 | $16.88 | 14,270 | $22.08 M |
| 11/04/2024 | $17.21 | $16.98 (-1.34%) | $17.35 | $16.97 | 18,600 | $22.06 M |
| 11/01/2024 | $17.25 | $17.30 (0.29%) | $17.47 | $17.10 | 4,608 | $22.47 M |
| 10/31/2024 | $17.00 | $17.25 (1.47%) | $17.33 | $16.72 | 6,700 | $22.41 M |
| 10/30/2024 | $16.90 | $16.87 (-0.18%) | $16.90 | $16.51 | 5,900 | $21.91 M |
| 10/29/2024 | $17.00 | $17.00 (0%) | $17.20 | $17.00 | 5,538 | $22.08 M |
| 10/28/2024 | $16.75 | $17.00 (1.49%) | $17.00 | $16.70 | 12,326 | $22.08 M |
| 10/25/2024 | $16.51 | $16.94 (2.6%) | $16.99 | $16.51 | 1,200 | $22.01 M |
| 10/24/2024 | $16.55 | $17.00 (2.72%) | $17.00 | $16.55 | 10,529 | $22.08 M |
| 10/23/2024 | $16.50 | $16.95 (2.73%) | $16.95 | $16.38 | 12,300 | $22.02 M |
| 10/22/2024 | $16.63 | $16.42 (-1.26%) | $16.83 | $16.35 | 23,533 | $21.33 M |
| 10/21/2024 | $16.91 | $16.80 (-0.65%) | $16.91 | $16.66 | 2,314 | $21.82 M |
| 10/18/2024 | $16.85 | $16.92 (0.42%) | $16.92 | $16.85 | 2,842 | $21.98 M |
| 10/17/2024 | $16.71 | $16.93 (1.32%) | $16.96 | $16.52 | 3,046 | $21.99 M |
| 10/16/2024 | $16.36 | $16.49 (0.79%) | $16.50 | $16.23 | 3,443 | $21.42 M |
| 10/15/2024 | $16.11 | $16.25 (0.87%) | $16.40 | $16.09 | 9,248 | $21.11 M |
| 10/14/2024 | $16.25 | $16.27 (0.12%) | $16.30 | $16.25 | 1,500 | $21.13 M |
| 10/11/2024 | $16.12 | $16.55 (2.67%) | $16.55 | $16.12 | 3,617 | $21.50 M |
| 10/10/2024 | $16.43 | $16.35 (-0.49%) | $16.50 | $16.28 | 3,519 | $21.24 M |
| 10/09/2024 | $16.07 | $16.17 (0.62%) | $16.17 | $16.07 | 4,239 | $21.00 M |
| 10/08/2024 | $16.18 | $16.04 (-0.87%) | $16.18 | $16.03 | 1,900 | $20.84 M |
| 10/07/2024 | $16.18 | $16.18 (0%) | $16.20 | $16.17 | 1,500 | $21.02 M |
| 10/04/2024 | $16.30 | $16.26 (-0.25%) | $16.30 | $16.25 | 2,102 | $21.12 M |
| 10/03/2024 | $16.55 | $16.29 (-1.57%) | $16.55 | $16.29 | 8,500 | $21.16 M |
| 10/02/2024 | $16.89 | $16.55 (-2.01%) | $16.89 | $16.23 | 2,800 | $21.50 M |
| 10/01/2024 | $16.50 | $16.61 (0.67%) | $16.83 | $16.17 | 21,128 | $21.58 M |
| 09/30/2024 | $16.45 | $16.58 (0.79%) | $16.69 | $16.25 | 4,378 | $21.54 M |
| 09/27/2024 | $16.59 | $16.16 (-2.59%) | $16.59 | $16.16 | 26,500 | $20.99 M |
| 09/26/2024 | $16.60 | $16.16 (-2.65%) | $17.00 | $16.16 | 8,323 | $20.99 M |
| 09/25/2024 | $17.06 | $16.49 (-3.34%) | $17.20 | $16.46 | 6,801 | $21.42 M |