-
5 DAY PERFORMANCE
-1.93% -
1 MONTH PERFORMANCE
-5.74% -
3 MONTH PERFORMANCE
+93.57% -
6 MONTH PERFORMANCE
+18.34% -
YEAR-TO-DATE PERFORMANCE
+11.68% -
1 YEAR PERFORMANCE
-32.48%
Pieris Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $16.30 | $16.26 (-0.25%) | $16.30 | $16.25 | 2,102 | $21.12 M |
| 10/03/2024 | $16.55 | $16.29 (-1.57%) | $16.55 | $16.29 | 8,500 | $21.16 M |
| 10/02/2024 | $16.89 | $16.55 (-2.01%) | $16.89 | $16.23 | 2,800 | $21.50 M |
| 10/01/2024 | $16.50 | $16.61 (0.67%) | $16.83 | $16.17 | 21,128 | $21.58 M |
| 09/30/2024 | $16.45 | $16.58 (0.79%) | $16.69 | $16.25 | 4,378 | $21.54 M |
| 09/27/2024 | $16.59 | $16.16 (-2.59%) | $16.59 | $16.16 | 26,500 | $20.99 M |
| 09/26/2024 | $16.60 | $16.16 (-2.65%) | $17.00 | $16.16 | 8,323 | $20.99 M |
| 09/25/2024 | $17.06 | $16.49 (-3.34%) | $17.20 | $16.46 | 6,801 | $21.42 M |
| 09/24/2024 | $16.83 | $17.07 (1.43%) | $17.23 | $16.83 | 1,600 | $22.17 M |
| 09/23/2024 | $17.00 | $17.20 (1.18%) | $17.20 | $16.58 | 2,220 | $22.34 M |
| 09/20/2024 | $17.35 | $17.24 (-0.63%) | $17.50 | $16.51 | 9,523 | $22.39 M |
| 09/19/2024 | $16.16 | $16.99 (5.14%) | $17.00 | $16.16 | 15,465 | $22.07 M |
| 09/18/2024 | $16.45 | $16.16 (-1.76%) | $16.93 | $16.16 | 3,543 | $20.99 M |
| 09/17/2024 | $16.70 | $16.56 (-0.84%) | $16.70 | $16.56 | 2,170 | $21.51 M |
| 09/16/2024 | $17.41 | $16.60 (-4.65%) | $17.41 | $16.15 | 22,313 | $21.56 M |
| 09/13/2024 | $17.03 | $16.67 (-2.11%) | $17.49 | $16.66 | 34,035 | $21.65 M |
| 09/12/2024 | $17.50 | $17.03 (-2.69%) | $17.67 | $17.01 | 7,900 | $22.12 M |
| 09/11/2024 | $17.07 | $17.49 (2.46%) | $17.49 | $16.97 | 16,734 | $22.72 M |
| 09/10/2024 | $17.36 | $17.04 (-1.84%) | $17.49 | $17.00 | 5,042 | $22.13 M |
| 09/09/2024 | $17.91 | $17.43 (-2.68%) | $17.91 | $17.43 | 6,200 | $22.64 M |
| 09/06/2024 | $17.30 | $17.04 (-1.5%) | $17.30 | $17.00 | 1,708 | $22.13 M |
| 09/05/2024 | $17.61 | $17.25 (-2.04%) | $17.67 | $17.00 | 5,143 | $22.41 M |
| 09/04/2024 | $18.19 | $17.59 (-3.3%) | $18.19 | $17.45 | 3,500 | $22.85 M |
| 09/03/2024 | $17.43 | $17.45 (0.11%) | $18.65 | $17.34 | 30,215 | $22.67 M |
| 08/30/2024 | $18.46 | $18.40 (-0.33%) | $18.50 | $18.18 | 9,135 | $23.90 M |
| 08/29/2024 | $17.18 | $18.47 (7.51%) | $18.47 | $17.18 | 4,900 | $23.99 M |
| 08/28/2024 | $17.59 | $17.14 (-2.56%) | $17.71 | $17.01 | 81,300 | $22.26 M |
| 08/27/2024 | $18.17 | $17.77 (-2.2%) | $18.33 | $17.77 | 118,526 | $23.08 M |
| 08/26/2024 | $17.98 | $18.33 (1.95%) | $18.68 | $17.63 | 51,242 | $23.81 M |
| 08/23/2024 | $18.17 | $18.07 (-0.55%) | $18.49 | $17.37 | 13,200 | $23.47 M |
| 08/22/2024 | $18.08 | $18.40 (1.77%) | $18.62 | $18.08 | 7,845 | $23.90 M |
| 08/21/2024 | $16.99 | $18.15 (6.83%) | $18.50 | $16.99 | 16,600 | $23.58 M |
| 08/20/2024 | $16.53 | $16.82 (1.75%) | $17.28 | $16.12 | 9,345 | $21.85 M |
| 08/19/2024 | $17.00 | $16.88 (-0.71%) | $17.00 | $16.53 | 8,800 | $21.93 M |
| 08/16/2024 | $16.15 | $16.62 (2.91%) | $16.72 | $16.00 | 69,972 | $21.59 M |
| 08/15/2024 | $16.57 | $16.27 (-1.81%) | $17.69 | $16.27 | 138,200 | $21.13 M |
| 08/14/2024 | $16.30 | $16.75 (2.76%) | $16.97 | $16.13 | 44,600 | $21.76 M |
| 08/13/2024 | $16.98 | $16.41 (-3.36%) | $16.98 | $15.88 | 61,716 | $21.32 M |
| 08/12/2024 | $15.16 | $15.89 (4.82%) | $16.00 | $14.82 | 12,950 | $20.64 M |
| 08/09/2024 | $15.58 | $15.16 (-2.7%) | $16.70 | $14.30 | 224,431 | $18.75 M |
| 08/08/2024 | $16.37 | $15.52 (-5.19%) | $16.65 | $15.35 | 310,448 | $19.20 M |
| 08/07/2024 | $17.15 | $16.46 (-4.02%) | $17.57 | $16.04 | 18,109 | $20.36 M |
| 08/06/2024 | $16.20 | $16.63 (2.65%) | $16.91 | $16.20 | 7,805 | $20.57 M |
| 08/05/2024 | $16.73 | $16.18 (-3.29%) | $17.13 | $15.75 | 42,000 | $20.01 M |
| 08/02/2024 | $16.60 | $17.39 (4.76%) | $17.50 | $16.29 | 28,037 | $21.51 M |
| 08/01/2024 | $15.90 | $17.08 (7.42%) | $17.95 | $15.90 | 33,473 | $21.13 M |
| 07/31/2024 | $16.39 | $16.60 (1.28%) | $17.10 | $15.85 | 45,945 | $20.53 M |
| 07/30/2024 | $15.75 | $16.40 (4.13%) | $16.48 | $15.14 | 25,600 | $20.29 M |
| 07/29/2024 | $16.82 | $16.35 (-2.79%) | $17.05 | $15.74 | 58,100 | $20.22 M |
| 07/26/2024 | $16.53 | $17.01 (2.9%) | $17.96 | $16.51 | 86,400 | $21.04 M |
| 07/25/2024 | $16.09 | $17.31 (7.58%) | $18.36 | $14.25 | 325,900 | $21.41 M |
| 07/24/2024 | $13.19 | $15.05 (14.1%) | $17.45 | $12.63 | 5.85 M | $18.62 M |
| 07/23/2024 | $7.41 | $7.98 (7.69%) | $7.98 | $7.34 | 42,100 | $9.87 M |
| 07/22/2024 | $7.53 | $7.48 (-0.66%) | $7.83 | $7.30 | 21,053 | $9.25 M |
| 07/19/2024 | $7.72 | $7.25 (-6.09%) | $7.89 | $7.25 | 2,279 | $8.97 M |
| 07/18/2024 | $7.75 | $7.69 (-0.77%) | $7.97 | $7.61 | 38,091 | $9.51 M |
| 07/17/2024 | $7.89 | $7.40 (-6.21%) | $7.89 | $7.21 | 29,377 | $9.15 M |
| 07/16/2024 | $7.49 | $7.52 (0.4%) | $7.80 | $7.31 | 43,895 | $9.30 M |
| 07/15/2024 | $6.65 | $7.41 (11.43%) | $7.85 | $6.65 | 86,754 | $9.17 M |
| 07/12/2024 | $6.54 | $6.85 (4.74%) | $6.94 | $6.20 | 76,865 | $8.47 M |
| 07/11/2024 | $6.92 | $6.53 (-5.64%) | $7.14 | $6.30 | 81,025 | $8.08 M |
| 07/10/2024 | $7.81 | $7.05 (-9.73%) | $7.81 | $6.72 | 55,714 | $8.72 M |
| 07/09/2024 | $7.92 | $7.47 (-5.68%) | $8.27 | $7.27 | 89,382 | $9.24 M |
| 07/08/2024 | $8.24 | $7.51 (-8.86%) | $8.40 | $7.41 | 74,483 | $9.29 M |
| 07/05/2024 | $8.07 | $8.40 (4.09%) | $8.59 | $8.06 | 26,728 | $10.39 M |