5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+31.69%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+35.41%
0 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2025 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 0 | |
| 11/25/2025 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 2.06 M | $2.33 B |
| 11/24/2025 | $28.24 | $28.26 (0.07%) | $28.28 | $28.24 | 2.06 M | $2.33 B |
| 11/21/2025 | $28.17 | $28.17 (0%) | $28.22 | $28.15 | 2.09 M | $2.33 B |
| 11/20/2025 | $28.18 | $28.18 (0%) | $28.20 | $28.16 | 1.17 M | $2.33 B |
| 11/19/2025 | $28.19 | $28.16 (-0.11%) | $28.21 | $28.16 | 657.80 K | $2.32 B |
| 11/18/2025 | $28.22 | $28.20 (-0.07%) | $28.22 | $28.18 | 1.07 M | $2.33 B |
| 11/17/2025 | $28.19 | $28.19 (0%) | $28.21 | $28.18 | 697.00 K | $2.33 B |
| 11/14/2025 | $28.17 | $28.19 (0.07%) | $28.20 | $28.16 | 902.50 K | $2.33 B |
| 11/13/2025 | $28.17 | $28.16 (-0.04%) | $28.22 | $28.16 | 661.01 K | $2.32 B |
| 11/12/2025 | $28.18 | $28.18 (0%) | $28.20 | $28.17 | 641.10 K | $2.33 B |
| 11/11/2025 | $28.18 | $28.17 (-0.04%) | $28.19 | $28.16 | 604.15 K | $2.33 B |
| 11/10/2025 | $28.17 | $28.17 (0%) | $28.19 | $28.14 | 953.00 K | $2.33 B |
| 11/07/2025 | $28.16 | $28.15 (-0.04%) | $28.17 | $28.14 | 927.22 K | $2.32 B |
| 11/06/2025 | $28.15 | $28.14 (-0.04%) | $28.17 | $28.14 | 855.00 K | $2.32 B |
| 11/05/2025 | $28.16 | $28.15 (-0.04%) | $28.18 | $28.13 | 1.15 M | $2.32 B |
| 11/04/2025 | $28.13 | $28.15 (0.07%) | $28.17 | $28.12 | 1.19 M | $2.32 B |
| 11/03/2025 | $28.13 | $28.19 (0.21%) | $28.19 | $28.11 | 1.35 M | $2.33 B |
| 10/31/2025 | $28.11 | $28.12 (0.04%) | $28.15 | $28.11 | 1.08 M | $2.32 B |
| 10/30/2025 | $28.11 | $28.14 (0.11%) | $28.15 | $28.10 | 813.60 K | $2.32 B |
| 10/29/2025 | $28.13 | $28.11 (-0.07%) | $28.18 | $28.10 | 877.52 K | $2.32 B |
| 10/28/2025 | $28.08 | $28.18 (0.36%) | $28.19 | $28.08 | 746.03 K | $2.32 B |
| 10/27/2025 | $28.12 | $28.10 (-0.07%) | $28.18 | $28.05 | 821.94 K | $2.31 B |
| 10/24/2025 | $28.15 | $28.12 (-0.11%) | $28.15 | $28.09 | 604.90 K | $2.32 B |
| 10/23/2025 | $28.03 | $28.13 (0.36%) | $28.13 | $28.02 | 504.30 K | $2.32 B |
| 10/22/2025 | $28.02 | $28.04 (0.07%) | $28.07 | $27.99 | 1.42 M | $2.31 B |
| 10/21/2025 | $27.98 | $28.02 (0.14%) | $28.05 | $27.97 | 550.61 K | $2.31 B |
| 10/20/2025 | $28.00 | $28.02 (0.07%) | $28.03 | $27.96 | 725.11 K | $2.31 B |
| 10/17/2025 | $27.85 | $28.00 (0.54%) | $28.00 | $27.85 | 877.80 K | $2.31 B |
| 10/16/2025 | $27.89 | $27.86 (-0.11%) | $27.92 | $27.79 | 1.12 M | $2.30 B |
| 10/15/2025 | $28.00 | $27.84 (-0.57%) | $28.03 | $27.73 | 7.01 M | $2.29 B |
| 10/14/2025 | $27.87 | $28.00 (0.47%) | $28.05 | $27.87 | 1.57 M | $2.31 B |
| 10/13/2025 | $27.78 | $27.96 (0.65%) | $28.04 | $27.73 | 793.95 K | $2.30 B |
| 10/10/2025 | $27.90 | $27.78 (-0.43%) | $27.96 | $27.73 | 3.42 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
