5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
-5.01%
3 MONTH PERFORMANCE
+13.22%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
+19.81%
Premier, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $21.80 | $22.01 (0.96%) | $22.01 | $21.80 | 2.00 M | $1.92 B |
| 07/02/2025 | $21.51 | $21.73 (1.02%) | $21.82 | $21.40 | 2.42 M | $1.89 B |
| 07/01/2025 | $21.86 | $21.73 (-0.59%) | $22.06 | $21.61 | 1.98 M | $1.89 B |
| 06/30/2025 | $21.79 | $21.93 (0.64%) | $21.96 | $21.69 | 1.70 M | $1.91 B |
| 06/27/2025 | $21.81 | $21.61 (-0.92%) | $21.85 | $21.48 | 14.05 M | $1.88 B |
| 06/26/2025 | $21.74 | $21.81 (0.32%) | $22.10 | $21.43 | 1.98 M | $1.90 B |
| 06/25/2025 | $21.71 | $21.85 (0.64%) | $21.98 | $21.63 | 1.24 M | $1.91 B |
| 06/24/2025 | $21.82 | $21.75 (-0.32%) | $22.21 | $21.70 | 1.77 M | $1.90 B |
| 06/23/2025 | $22.06 | $21.89 (-0.77%) | $22.14 | $21.72 | 1.34 M | $1.91 B |
| 06/20/2025 | $22.34 | $22.06 (-1.25%) | $22.39 | $21.88 | 5.07 M | $1.92 B |
| 06/18/2025 | $22.28 | $22.27 (-0.04%) | $22.60 | $22.05 | 1.78 M | $1.94 B |
| 06/17/2025 | $22.19 | $22.25 (0.27%) | $22.60 | $22.04 | 1.66 M | $1.94 B |
| 06/16/2025 | $22.57 | $22.30 (-1.2%) | $22.60 | $21.99 | 1.43 M | $1.94 B |
| 06/13/2025 | $22.39 | $22.57 (0.8%) | $22.73 | $22.30 | 1.34 M | $1.97 B |
| 06/12/2025 | $22.49 | $22.53 (0.18%) | $22.58 | $22.29 | 1.17 M | $1.96 B |
| 06/11/2025 | $22.90 | $22.50 (-1.75%) | $22.99 | $22.36 | 1.43 M | $1.96 B |
| 06/10/2025 | $23.05 | $22.88 (-0.74%) | $23.16 | $22.79 | 1.50 M | $2.00 B |
| 06/09/2025 | $22.93 | $23.08 (0.65%) | $23.16 | $22.69 | 1.15 M | $2.01 B |
| 06/06/2025 | $23.18 | $22.94 (-1.04%) | $23.27 | $22.87 | 911.60 K | $2.00 B |
| 06/05/2025 | $23.18 | $23.12 (-0.26%) | $23.32 | $22.93 | 1.48 M | $2.02 B |
| 06/04/2025 | $23.03 | $23.17 (0.61%) | $23.49 | $23.03 | 1.40 M | $2.02 B |
| 06/03/2025 | $22.84 | $23.06 (0.96%) | $23.17 | $22.63 | 1.55 M | $2.01 B |
| 06/02/2025 | $22.94 | $22.86 (-0.35%) | $22.96 | $22.59 | 1.51 M | $1.99 B |
| 05/30/2025 | $22.88 | $22.98 (0.44%) | $23.18 | $22.57 | 1.54 M | $2.00 B |
| 05/29/2025 | $22.88 | $22.97 (0.39%) | $23.05 | $22.73 | 3.56 M | $2.00 B |
| 05/28/2025 | $23.03 | $22.89 (-0.61%) | $23.38 | $22.72 | 1.86 M | $2.00 B |
| 05/27/2025 | $23.26 | $23.03 (-0.99%) | $23.40 | $22.63 | 2.15 M | $2.01 B |
| 05/23/2025 | $23.24 | $23.06 (-0.77%) | $23.25 | $22.96 | 1.19 M | $2.01 B |
| 05/22/2025 | $23.11 | $23.20 (0.39%) | $23.30 | $22.95 | 1.59 M | $2.02 B |
| 05/21/2025 | $23.08 | $23.06 (-0.09%) | $23.39 | $23.04 | 1.31 M | $2.01 B |
| 05/20/2025 | $23.11 | $23.10 (-0.04%) | $23.35 | $23.03 | 1.10 M | $2.01 B |
| 05/19/2025 | $23.00 | $23.11 (0.48%) | $23.19 | $22.62 | 1.28 M | $2.02 B |
| 05/16/2025 | $22.69 | $23.12 (1.9%) | $23.18 | $22.62 | 1.42 M | $2.02 B |
| 05/15/2025 | $22.65 | $22.79 (0.62%) | $22.86 | $22.46 | 1.77 M | $1.99 B |
| 05/14/2025 | $22.80 | $22.52 (-1.23%) | $22.92 | $22.25 | 1.74 M | $1.96 B |
| 05/13/2025 | $22.91 | $22.86 (-0.22%) | $23.18 | $22.80 | 1.40 M | $1.99 B |
| 05/12/2025 | $23.13 | $23.01 (-0.52%) | $23.24 | $22.91 | 1.25 M | $2.01 B |
| 05/09/2025 | $23.26 | $23.07 (-0.82%) | $23.42 | $23.05 | 2.12 M | $2.01 B |
| 05/08/2025 | $23.16 | $23.30 (0.6%) | $23.53 | $23.03 | 1.41 M | $2.03 B |
| 05/07/2025 | $23.07 | $23.12 (0.22%) | $23.13 | $22.59 | 2.41 M | $2.19 B |
| 05/06/2025 | $21.49 | $22.94 (6.75%) | $23.14 | $21.24 | 3.51 M | $2.17 B |
| 05/05/2025 | $20.45 | $20.51 (0.29%) | $20.60 | $20.38 | 1.56 M | $1.94 B |
| 05/02/2025 | $20.58 | $20.46 (-0.58%) | $20.64 | $20.33 | 1.08 M | $1.94 B |
| 05/01/2025 | $20.37 | $20.41 (0.2%) | $20.54 | $20.13 | 715.51 K | $1.93 B |
| 04/30/2025 | $20.39 | $20.35 (-0.2%) | $20.45 | $20.11 | 776.50 K | $1.93 B |
| 04/29/2025 | $20.19 | $20.39 (0.99%) | $20.41 | $20.09 | 784.40 K | $1.93 B |
| 04/28/2025 | $20.10 | $20.19 (0.45%) | $20.38 | $19.75 | 1.14 M | $1.91 B |
| 04/25/2025 | $19.98 | $20.10 (0.6%) | $20.16 | $19.63 | 816.10 K | $1.90 B |
| 04/24/2025 | $19.83 | $19.99 (0.81%) | $20.04 | $19.73 | 794.53 K | $1.89 B |
| 04/23/2025 | $19.75 | $19.79 (0.2%) | $20.08 | $19.67 | 1.09 M | $1.88 B |
| 04/22/2025 | $19.48 | $19.57 (0.46%) | $19.70 | $19.34 | 1.09 M | $1.85 B |
| 04/21/2025 | $19.32 | $19.32 (0%) | $19.43 | $19.13 | 1.25 M | $1.83 B |
| 04/17/2025 | $19.57 | $19.33 (-1.23%) | $19.59 | $19.15 | 735.52 K | $1.83 B |
| 04/16/2025 | $19.65 | $19.32 (-1.68%) | $19.65 | $19.25 | 904.70 K | $1.83 B |
| 04/15/2025 | $19.52 | $19.45 (-0.36%) | $19.62 | $19.26 | 1.17 M | $1.84 B |
| 04/14/2025 | $19.39 | $19.53 (0.72%) | $19.61 | $19.17 | 1.43 M | $1.85 B |
| 04/11/2025 | $19.31 | $19.21 (-0.52%) | $19.39 | $18.69 | 1.64 M | $1.82 B |
| 04/10/2025 | $19.65 | $19.25 (-2.04%) | $19.65 | $18.94 | 2.16 M | $1.82 B |
| 04/09/2025 | $18.70 | $19.68 (5.24%) | $20.05 | $18.70 | 2.28 M | $1.86 B |
| 04/08/2025 | $19.51 | $18.94 (-2.92%) | $19.52 | $18.75 | 1.60 M | $1.79 B |
| 04/07/2025 | $19.03 | $19.16 (0.68%) | $19.74 | $18.75 | 1.92 M | $1.82 B |
| 04/04/2025 | $19.44 | $19.44 (0%) | $19.59 | $19.18 | 1.26 M | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
