5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
+19.57%
3 MONTH PERFORMANCE
+29.99%
6 MONTH PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
+8.96%
1 YEAR PERFORMANCE
+16.78%
Premier, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $22.69 | $23.09 (1.74%) | $23.18 | $22.63 | 483.37 K | $2.01 B |
| 05/15/2025 | $22.65 | $22.79 (0.62%) | $22.86 | $22.46 | 1.77 M | $1.99 B |
| 05/14/2025 | $22.80 | $22.52 (-1.23%) | $22.92 | $22.25 | 1.74 M | $1.96 B |
| 05/13/2025 | $22.91 | $22.86 (-0.22%) | $23.18 | $22.80 | 1.40 M | $1.99 B |
| 05/12/2025 | $23.13 | $23.01 (-0.52%) | $23.24 | $22.91 | 1.25 M | $2.01 B |
| 05/09/2025 | $23.26 | $23.07 (-0.82%) | $23.42 | $23.05 | 2.12 M | $2.01 B |
| 05/08/2025 | $23.16 | $23.30 (0.6%) | $23.53 | $23.03 | 1.41 M | $2.03 B |
| 05/07/2025 | $23.07 | $23.12 (0.22%) | $23.13 | $22.59 | 2.41 M | $2.19 B |
| 05/06/2025 | $21.49 | $22.94 (6.75%) | $23.14 | $21.24 | 3.51 M | $2.17 B |
| 05/05/2025 | $20.45 | $20.51 (0.29%) | $20.60 | $20.38 | 1.56 M | $1.94 B |
| 05/02/2025 | $20.58 | $20.46 (-0.58%) | $20.64 | $20.33 | 1.08 M | $1.94 B |
| 05/01/2025 | $20.37 | $20.41 (0.2%) | $20.54 | $20.13 | 715.51 K | $1.93 B |
| 04/30/2025 | $20.39 | $20.35 (-0.2%) | $20.45 | $20.11 | 776.50 K | $1.93 B |
| 04/29/2025 | $20.19 | $20.39 (0.99%) | $20.41 | $20.09 | 784.40 K | $1.93 B |
| 04/28/2025 | $20.10 | $20.19 (0.45%) | $20.38 | $19.75 | 1.14 M | $1.91 B |
| 04/25/2025 | $19.98 | $20.10 (0.6%) | $20.16 | $19.63 | 816.10 K | $1.90 B |
| 04/24/2025 | $19.83 | $19.99 (0.81%) | $20.04 | $19.73 | 794.53 K | $1.89 B |
| 04/23/2025 | $19.75 | $19.79 (0.2%) | $20.08 | $19.67 | 1.09 M | $1.88 B |
| 04/22/2025 | $19.48 | $19.57 (0.46%) | $19.70 | $19.34 | 1.09 M | $1.85 B |
| 04/21/2025 | $19.32 | $19.32 (0%) | $19.43 | $19.13 | 1.25 M | $1.83 B |
| 04/17/2025 | $19.57 | $19.33 (-1.23%) | $19.59 | $19.15 | 735.52 K | $1.83 B |
| 04/16/2025 | $19.65 | $19.32 (-1.68%) | $19.65 | $19.25 | 904.70 K | $1.83 B |
| 04/15/2025 | $19.52 | $19.45 (-0.36%) | $19.62 | $19.26 | 1.17 M | $1.84 B |
| 04/14/2025 | $19.39 | $19.53 (0.72%) | $19.61 | $19.17 | 1.43 M | $1.85 B |
| 04/11/2025 | $19.31 | $19.21 (-0.52%) | $19.39 | $18.69 | 1.64 M | $1.82 B |
| 04/10/2025 | $19.65 | $19.25 (-2.04%) | $19.65 | $18.94 | 2.16 M | $1.82 B |
| 04/09/2025 | $18.70 | $19.68 (5.24%) | $20.05 | $18.70 | 2.28 M | $1.86 B |
| 04/08/2025 | $19.51 | $18.94 (-2.92%) | $19.52 | $18.75 | 1.60 M | $1.79 B |
| 04/07/2025 | $19.03 | $19.16 (0.68%) | $19.74 | $18.75 | 1.92 M | $1.82 B |
| 04/04/2025 | $19.44 | $19.44 (0%) | $19.59 | $19.18 | 1.26 M | $1.84 B |
| 04/03/2025 | $19.45 | $19.54 (0.46%) | $19.72 | $19.31 | 1.15 M | $1.85 B |
| 04/02/2025 | $19.38 | $19.55 (0.88%) | $19.62 | $19.26 | 762.50 K | $1.85 B |
| 04/01/2025 | $19.25 | $19.48 (1.19%) | $19.59 | $19.06 | 924.53 K | $1.85 B |
| 03/31/2025 | $19.05 | $19.28 (1.21%) | $19.37 | $18.89 | 1.34 M | $1.83 B |
| 03/28/2025 | $19.13 | $19.14 (0.05%) | $19.21 | $19.03 | 750.20 K | $1.81 B |
| 03/27/2025 | $19.00 | $19.19 (1%) | $19.24 | $18.92 | 769.50 K | $1.82 B |
| 03/26/2025 | $18.98 | $19.02 (0.21%) | $19.12 | $18.90 | 1.05 M | $1.80 B |
| 03/25/2025 | $19.06 | $18.95 (-0.58%) | $19.16 | $18.82 | 1.36 M | $1.80 B |
| 03/24/2025 | $18.84 | $19.09 (1.33%) | $19.13 | $18.75 | 1.74 M | $1.81 B |
| 03/21/2025 | $18.67 | $18.55 (-0.64%) | $18.83 | $18.38 | 7.31 M | $1.76 B |
| 03/20/2025 | $18.90 | $18.71 (-1.01%) | $18.94 | $18.63 | 1.48 M | $1.77 B |
| 03/19/2025 | $18.55 | $18.83 (1.51%) | $18.85 | $18.32 | 1.38 M | $1.78 B |
| 03/18/2025 | $18.31 | $18.54 (1.26%) | $18.61 | $18.15 | 1.36 M | $1.76 B |
| 03/17/2025 | $18.18 | $18.31 (0.72%) | $18.43 | $18.17 | 960.20 K | $1.74 B |
| 03/14/2025 | $17.97 | $18.16 (1.06%) | $18.33 | $17.84 | 1.35 M | $1.72 B |
| 03/13/2025 | $18.18 | $17.97 (-1.16%) | $18.30 | $17.87 | 1.25 M | $1.70 B |
| 03/12/2025 | $18.32 | $18.12 (-1.09%) | $18.38 | $18.01 | 1.57 M | $1.72 B |
| 03/11/2025 | $18.63 | $18.34 (-1.56%) | $18.82 | $18.14 | 2.32 M | $1.74 B |
| 03/10/2025 | $18.13 | $18.57 (2.43%) | $18.91 | $18.13 | 1.99 M | $1.76 B |
| 03/07/2025 | $17.52 | $18.21 (3.94%) | $18.29 | $17.40 | 1.68 M | $1.73 B |
| 03/06/2025 | $17.40 | $17.55 (0.86%) | $17.64 | $17.23 | 1.24 M | $1.66 B |
| 03/05/2025 | $17.54 | $17.46 (-0.46%) | $17.70 | $17.29 | 1.29 M | $1.65 B |
| 03/04/2025 | $17.95 | $17.59 (-2.01%) | $18.11 | $17.58 | 1.33 M | $1.67 B |
| 03/03/2025 | $18.18 | $17.93 (-1.38%) | $18.59 | $17.90 | 1.52 M | $1.70 B |
| 02/28/2025 | $17.89 | $18.18 (1.62%) | $18.20 | $17.80 | 1.64 M | $1.72 B |
| 02/27/2025 | $18.18 | $18.04 (-0.77%) | $18.40 | $17.95 | 1.20 M | $1.71 B |
| 02/26/2025 | $18.00 | $18.22 (1.22%) | $18.49 | $17.82 | 2.06 M | $1.73 B |
| 02/25/2025 | $18.44 | $18.21 (-1.25%) | $18.66 | $18.16 | 1.79 M | $1.73 B |
| 02/24/2025 | $18.62 | $18.51 (-0.59%) | $18.66 | $18.36 | 1.46 M | $1.75 B |
| 02/21/2025 | $18.83 | $18.61 (-1.17%) | $18.94 | $18.58 | 1.15 M | $1.76 B |
| 02/20/2025 | $18.71 | $18.90 (1.02%) | $19.02 | $18.64 | 975.70 K | $1.79 B |
| 02/19/2025 | $18.36 | $18.74 (2.07%) | $18.77 | $18.26 | 1.30 M | $1.78 B |
| 02/18/2025 | $18.36 | $18.32 (-0.22%) | $18.61 | $18.14 | 1.39 M | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
