5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
+11.09%
3 MONTH PERFORMANCE
-9.33%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
-7.83%
1 YEAR PERFORMANCE
-7.52%
Premier, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $19.45 | $19.54 (0.46%) | $19.72 | $19.31 | 1.04 M | $1.85 B |
| 04/02/2025 | $19.38 | $19.55 (0.88%) | $19.62 | $19.26 | 762,500 | $1.85 B |
| 04/01/2025 | $19.25 | $19.48 (1.19%) | $19.59 | $19.06 | 924,533 | $1.85 B |
| 03/31/2025 | $19.05 | $19.28 (1.21%) | $19.37 | $18.89 | 1.34 M | $1.83 B |
| 03/28/2025 | $19.13 | $19.14 (0.05%) | $19.21 | $19.03 | 750,200 | $1.81 B |
| 03/27/2025 | $19.00 | $19.19 (1%) | $19.24 | $18.92 | 769,500 | $1.82 B |
| 03/26/2025 | $18.98 | $19.02 (0.21%) | $19.12 | $18.90 | 1.05 M | $1.80 B |
| 03/25/2025 | $19.06 | $18.95 (-0.58%) | $19.16 | $18.82 | 1.36 M | $1.80 B |
| 03/24/2025 | $18.84 | $19.09 (1.33%) | $19.13 | $18.75 | 1.74 M | $1.81 B |
| 03/21/2025 | $18.67 | $18.55 (-0.64%) | $18.83 | $18.38 | 7.31 M | $1.76 B |
| 03/20/2025 | $18.90 | $18.71 (-1.01%) | $18.94 | $18.63 | 1.48 M | $1.77 B |
| 03/19/2025 | $18.55 | $18.83 (1.51%) | $18.85 | $18.32 | 1.38 M | $1.78 B |
| 03/18/2025 | $18.31 | $18.54 (1.26%) | $18.61 | $18.15 | 1.36 M | $1.76 B |
| 03/17/2025 | $18.18 | $18.31 (0.72%) | $18.43 | $18.17 | 960,200 | $1.74 B |
| 03/14/2025 | $17.97 | $18.16 (1.06%) | $18.33 | $17.84 | 1.35 M | $1.72 B |
| 03/13/2025 | $18.18 | $17.97 (-1.16%) | $18.30 | $17.87 | 1.25 M | $1.70 B |
| 03/12/2025 | $18.32 | $18.12 (-1.09%) | $18.38 | $18.01 | 1.57 M | $1.72 B |
| 03/11/2025 | $18.63 | $18.34 (-1.56%) | $18.82 | $18.14 | 2.32 M | $1.74 B |
| 03/10/2025 | $18.13 | $18.57 (2.43%) | $18.91 | $18.13 | 1.99 M | $1.76 B |
| 03/07/2025 | $17.52 | $18.21 (3.94%) | $18.29 | $17.40 | 1.68 M | $1.73 B |
| 03/06/2025 | $17.40 | $17.55 (0.86%) | $17.64 | $17.23 | 1.24 M | $1.66 B |
| 03/05/2025 | $17.54 | $17.46 (-0.46%) | $17.70 | $17.29 | 1.29 M | $1.65 B |
| 03/04/2025 | $17.95 | $17.59 (-2.01%) | $18.11 | $17.58 | 1.33 M | $1.67 B |
| 03/03/2025 | $18.18 | $17.93 (-1.38%) | $18.59 | $17.90 | 1.52 M | $1.70 B |
| 02/28/2025 | $17.89 | $18.18 (1.62%) | $18.20 | $17.80 | 1.64 M | $1.72 B |
| 02/27/2025 | $18.18 | $18.04 (-0.77%) | $18.40 | $17.95 | 1.20 M | $1.71 B |
| 02/26/2025 | $18.00 | $18.22 (1.22%) | $18.49 | $17.82 | 2.06 M | $1.73 B |
| 02/25/2025 | $18.44 | $18.21 (-1.25%) | $18.66 | $18.16 | 1.79 M | $1.73 B |
| 02/24/2025 | $18.62 | $18.51 (-0.59%) | $18.66 | $18.36 | 1.46 M | $1.75 B |
| 02/21/2025 | $18.83 | $18.61 (-1.17%) | $18.94 | $18.58 | 1.15 M | $1.76 B |
| 02/20/2025 | $18.71 | $18.90 (1.02%) | $19.02 | $18.64 | 975,703 | $1.79 B |
| 02/19/2025 | $18.36 | $18.74 (2.07%) | $18.77 | $18.26 | 1.30 M | $1.78 B |
| 02/18/2025 | $18.36 | $18.32 (-0.22%) | $18.61 | $18.14 | 1.39 M | $1.74 B |
| 02/14/2025 | $18.09 | $17.77 (-1.77%) | $18.13 | $17.70 | 730,800 | $1.68 B |
| 02/13/2025 | $18.03 | $18.04 (0.06%) | $18.18 | $17.84 | 948,426 | $1.71 B |
| 02/12/2025 | $18.41 | $18.02 (-2.12%) | $18.52 | $18.01 | 1.42 M | $1.71 B |
| 02/11/2025 | $18.45 | $18.52 (0.38%) | $18.79 | $18.39 | 1.13 M | $1.76 B |
| 02/10/2025 | $18.80 | $18.57 (-1.22%) | $18.87 | $18.33 | 1.46 M | $1.76 B |
| 02/07/2025 | $18.91 | $18.76 (-0.79%) | $19.05 | $18.64 | 1.81 M | $1.78 B |
| 02/06/2025 | $19.17 | $18.95 (-1.15%) | $19.24 | $18.63 | 1.77 M | $1.80 B |
| 02/05/2025 | $18.97 | $19.21 (1.27%) | $19.26 | $18.60 | 2.24 M | $1.82 B |
| 02/04/2025 | $22.68 | $19.11 (-15.74%) | $22.68 | $18.75 | 3.85 M | $1.81 B |
| 02/03/2025 | $22.26 | $22.40 (0.63%) | $22.72 | $22.08 | 1.24 M | $2.12 B |
| 01/31/2025 | $22.95 | $22.66 (-1.26%) | $23.01 | $22.52 | 1.17 M | $2.27 B |
| 01/30/2025 | $22.86 | $23.00 (0.61%) | $23.11 | $22.70 | 818,502 | $2.31 B |
| 01/29/2025 | $22.95 | $22.80 (-0.65%) | $23.08 | $22.69 | 845,712 | $2.29 B |
| 01/28/2025 | $22.96 | $22.90 (-0.26%) | $23.14 | $22.85 | 972,645 | $2.30 B |
| 01/27/2025 | $22.39 | $22.94 (2.46%) | $22.99 | $22.39 | 825,357 | $2.30 B |
| 01/24/2025 | $22.16 | $22.39 (1.04%) | $22.43 | $22.03 | 511,727 | $2.25 B |
| 01/23/2025 | $22.07 | $22.28 (0.95%) | $22.33 | $21.92 | 642,328 | $2.24 B |
| 01/22/2025 | $21.94 | $22.02 (0.36%) | $22.07 | $21.64 | 795,600 | $2.21 B |
| 01/21/2025 | $22.47 | $22.09 (-1.69%) | $22.75 | $22.08 | 1.01 M | $2.22 B |
| 01/17/2025 | $22.20 | $22.43 (1.04%) | $22.43 | $21.92 | 951,300 | $2.25 B |
| 01/16/2025 | $21.50 | $22.03 (2.47%) | $22.10 | $21.36 | 857,809 | $2.21 B |
| 01/15/2025 | $21.73 | $21.64 (-0.41%) | $21.76 | $21.43 | 927,800 | $2.17 B |
| 01/14/2025 | $21.39 | $21.46 (0.33%) | $21.64 | $21.20 | 1.31 M | $2.15 B |
| 01/13/2025 | $20.94 | $21.33 (1.86%) | $21.36 | $20.64 | 1.93 M | $2.14 B |
| 01/10/2025 | $20.99 | $20.87 (-0.57%) | $21.07 | $20.56 | 2.97 M | $2.09 B |
| 01/08/2025 | $20.88 | $21.16 (1.34%) | $21.20 | $20.04 | 2.32 M | $2.12 B |
| 01/07/2025 | $21.33 | $21.09 (-1.13%) | $21.53 | $20.84 | 1.32 M | $2.12 B |
| 01/06/2025 | $21.59 | $21.28 (-1.44%) | $21.77 | $21.15 | 1.27 M | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
