-
5 DAY PERFORMANCE
-0.44% -
1 MONTH PERFORMANCE
-11.42% -
3 MONTH PERFORMANCE
-5.46% -
6 MONTH PERFORMANCE
-28.80% -
YEAR-TO-DATE PERFORMANCE
+22.28% -
1 YEAR PERFORMANCE
+8.17%
Kidpik Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.39 | $2.23 (-6.69%) | $2.47 | $2.21 | 29,376 | $4.35 M |
| 11/20/2024 | $2.18 | $2.46 (12.84%) | $2.63 | $2.18 | 63,212 | $4.80 M |
| 11/19/2024 | $2.10 | $2.22 (5.71%) | $2.27 | $2.10 | 17,923 | $4.33 M |
| 11/18/2024 | $2.25 | $2.10 (-6.67%) | $2.29 | $2.10 | 9,600 | $4.10 M |
| 11/15/2024 | $2.27 | $2.26 (-0.44%) | $2.36 | $2.26 | 2,700 | $4.41 M |
| 11/14/2024 | $2.36 | $2.35 (-0.42%) | $2.37 | $2.28 | 4,623 | $4.59 M |
| 11/13/2024 | $2.22 | $2.28 (2.7%) | $2.30 | $2.19 | 14,800 | $4.45 M |
| 11/12/2024 | $2.33 | $2.18 (-6.44%) | $2.33 | $2.18 | 6,500 | $4.25 M |
| 11/11/2024 | $2.33 | $2.16 (-7.3%) | $2.48 | $2.14 | 53,200 | $4.22 M |
| 11/08/2024 | $2.28 | $2.28 (0%) | $2.29 | $2.27 | 6,122 | $4.45 M |
| 11/07/2024 | $2.19 | $2.26 (3.2%) | $2.31 | $2.19 | 3,844 | $4.41 M |
| 11/06/2024 | $2.23 | $2.20 (-1.35%) | $2.25 | $2.10 | 7,116 | $4.29 M |
| 11/05/2024 | $2.19 | $2.20 (0.46%) | $2.32 | $2.18 | 14,816 | $4.29 M |
| 11/04/2024 | $2.30 | $2.18 (-5.22%) | $2.44 | $2.10 | 64,500 | $4.25 M |
| 11/01/2024 | $2.23 | $2.59 (16.14%) | $2.80 | $2.23 | 78,115 | $5.05 M |
| 10/31/2024 | $2.30 | $2.37 (3.04%) | $2.37 | $2.30 | 1,140 | $4.63 M |
| 10/30/2024 | $2.34 | $2.36 (0.85%) | $2.42 | $2.28 | 2,900 | $4.61 M |
| 10/29/2024 | $2.27 | $2.34 (3.08%) | $2.41 | $2.27 | 3,200 | $4.57 M |
| 10/28/2024 | $2.41 | $2.26 (-6.22%) | $2.47 | $2.22 | 31,346 | $4.41 M |
| 10/25/2024 | $2.47 | $2.44 (-1.21%) | $2.48 | $2.40 | 10,446 | $4.76 M |
| 10/24/2024 | $2.39 | $2.45 (2.51%) | $2.49 | $2.34 | 10,200 | $4.78 M |
| 10/23/2024 | $2.50 | $2.43 (-2.8%) | $2.50 | $2.41 | 5,800 | $4.74 M |
| 10/22/2024 | $2.51 | $2.46 (-1.99%) | $2.56 | $2.43 | 10,701 | $4.80 M |
| 10/21/2024 | $2.36 | $2.54 (7.63%) | $2.55 | $2.33 | 10,572 | $4.96 M |
| 10/18/2024 | $2.30 | $2.40 (4.35%) | $2.46 | $2.30 | 59,900 | $4.68 M |
| 10/17/2024 | $2.21 | $2.40 (8.6%) | $2.45 | $2.21 | 50,198 | $4.68 M |
| 10/16/2024 | $2.11 | $2.28 (8.06%) | $2.48 | $2.11 | 64,076 | $4.45 M |
| 10/15/2024 | $2.11 | $2.13 (0.95%) | $2.19 | $2.05 | 21,732 | $4.16 M |
| 10/14/2024 | $2.02 | $2.09 (3.47%) | $2.11 | $2.02 | 5,938 | $4.08 M |
| 10/11/2024 | $1.94 | $2.05 (5.67%) | $2.08 | $1.89 | 34,747 | $4.00 M |
| 10/10/2024 | $2.03 | $2.00 (-1.48%) | $2.08 | $2.00 | 6,316 | $3.90 M |
| 10/09/2024 | $1.98 | $2.06 (4.04%) | $2.06 | $1.92 | 34,300 | $4.02 M |
| 10/08/2024 | $2.15 | $2.19 (1.86%) | $2.23 | $2.14 | 31,330 | $4.27 M |
| 10/07/2024 | $2.26 | $2.24 (-0.88%) | $2.30 | $2.15 | 6,122 | $4.37 M |
| 10/04/2024 | $2.13 | $2.25 (5.63%) | $2.29 | $2.13 | 16,200 | $4.39 M |
| 10/03/2024 | $2.13 | $2.19 (2.82%) | $2.21 | $2.06 | 3,500 | $4.27 M |
| 10/02/2024 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.02 | 5,200 | $4.16 M |
| 10/01/2024 | $2.30 | $2.14 (-6.96%) | $2.30 | $2.14 | 1,981 | $4.18 M |
| 09/30/2024 | $2.12 | $2.15 (1.42%) | $2.29 | $2.12 | 8,624 | $4.20 M |
| 09/27/2024 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.11 | 29,713 | $4.33 M |
| 09/26/2024 | $2.30 | $2.27 (-1.3%) | $2.32 | $2.26 | 12,922 | $4.43 M |
| 09/25/2024 | $2.22 | $2.24 (0.9%) | $2.40 | $2.20 | 14,813 | $4.37 M |
| 09/24/2024 | $2.21 | $2.23 (0.9%) | $2.28 | $2.11 | 14,893 | $4.35 M |
| 09/23/2024 | $2.00 | $2.28 (14%) | $2.40 | $1.94 | 111,600 | $4.45 M |
| 09/20/2024 | $2.10 | $2.10 (0%) | $2.29 | $1.75 | 696,327 | $4.10 M |
| 09/19/2024 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.25 | 16,700 | $4.55 M |
| 09/18/2024 | $2.52 | $2.30 (-8.73%) | $2.52 | $2.30 | 2,625 | $4.49 M |
| 09/17/2024 | $2.39 | $2.45 (2.51%) | $2.49 | $2.38 | 9,000 | $4.78 M |
| 09/16/2024 | $2.42 | $2.24 (-7.44%) | $2.54 | $2.24 | 11,000 | $4.37 M |
| 09/13/2024 | $2.31 | $2.52 (9.09%) | $2.64 | $2.31 | 75,614 | $4.92 M |
| 09/12/2024 | $2.17 | $2.29 (5.53%) | $2.40 | $2.17 | 20,066 | $4.47 M |
| 09/11/2024 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.12 | 8,100 | $4.14 M |
| 09/10/2024 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.13 | 4,300 | $4.24 M |
| 09/09/2024 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.12 | 3,707 | $4.22 M |
| 09/06/2024 | $2.18 | $2.12 (-2.75%) | $2.25 | $2.12 | 8,300 | $4.14 M |
| 09/05/2024 | $2.13 | $2.17 (1.88%) | $2.41 | $2.13 | 10,500 | $4.24 M |
| 09/04/2024 | $2.20 | $2.13 (-3.18%) | $2.24 | $2.12 | 4,278 | $4.16 M |
| 09/03/2024 | $2.26 | $2.24 (-0.88%) | $2.35 | $2.15 | 14,300 | $4.37 M |
| 08/30/2024 | $2.33 | $2.32 (-0.43%) | $2.34 | $2.13 | 3,162 | $4.53 M |
| 08/29/2024 | $2.47 | $2.36 (-4.45%) | $2.47 | $2.36 | 4,502 | $4.61 M |
| 08/28/2024 | $2.33 | $2.37 (1.72%) | $2.46 | $2.33 | 6,900 | $4.63 M |
| 08/27/2024 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.33 | 7,304 | $4.55 M |
| 08/26/2024 | $2.56 | $2.40 (-6.25%) | $2.58 | $2.38 | 18,200 | $4.68 M |
| 08/23/2024 | $2.37 | $2.55 (7.59%) | $2.60 | $2.37 | 15,040 | $4.98 M |
| 08/22/2024 | $2.49 | $2.54 (2.01%) | $2.98 | $2.34 | 221,250 | $4.96 M |
| 08/21/2024 | $2.53 | $2.38 (-5.93%) | $2.53 | $2.32 | 4,700 | $4.64 M |