5 DAY PERFORMANCE
-35.20%
1 MONTH PERFORMANCE
-35.20%
3 MONTH PERFORMANCE
-83.61%
6 MONTH PERFORMANCE
-95.33%
YEAR-TO-DATE PERFORMANCE
-83.61%
1 YEAR PERFORMANCE
-97.70%
Kidpik Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.11 | $0.15 (39.92%) | $0.15 | $0.11 | 2,967 | $301,196 |
| 02/10/2025 | $0.16 | $0.14 (-9.61%) | $0.17 | $0.14 | 359 | $273,424 |
| 02/07/2025 | $0.11 | $0.17 (50.35%) | $0.17 | $0.11 | 2,141 | $331,583 |
| 02/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $215,461 |
| 02/05/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 864 | $215,461 |
| 02/04/2025 | $0.11 | $0.11 (-2.39%) | $0.11 | $0.11 | 2,233 | $215,266 |
| 02/03/2025 | $0.13 | $0.11 (-17.18%) | $0.13 | $0.11 | 743 | $216,632 |
| 01/31/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $331,583 |
| 01/30/2025 | $0.11 | $0.17 (54.31%) | $0.17 | $0.11 | 15,893 | |
| 01/29/2025 | $0.13 | $0.13 (4.01%) | $0.13 | $0.13 | 2,103 | $253,908 |
| 01/28/2025 | $0.13 | $0.13 (0%) | $0.16 | $0.13 | 12,604 | $253,713 |
| 01/27/2025 | $0.12 | $0.13 (7.26%) | $0.14 | $0.12 | 3,509 | $253,713 |
| 01/24/2025 | $0.13 | $0.12 (-6.77%) | $0.14 | $0.11 | 20,892 | |
| 01/23/2025 | $0.14 | $0.17 (20.93%) | $0.17 | $0.14 | 1,636 | |
| 01/22/2025 | $0.21 | $0.16 (-23.81%) | $0.21 | $0.16 | 21,259 | |
| 01/21/2025 | $0.22 | $0.21 (-4.63%) | $0.22 | $0.20 | 4,564 | $409,844 |
| 01/17/2025 | $0.24 | $0.23 (-2.98%) | $0.24 | $0.22 | 1,465 | $454,732 |
| 01/16/2025 | $0.35 | $0.26 (-25.74%) | $0.35 | $0.20 | 1.00 M | $4.64 M |
| 01/15/2025 | $0.36 | $0.39 (9.42%) | $0.40 | $0.30 | 14,095 | $768,750 |
| 01/14/2025 | $0.41 | $0.42 (1.54%) | $0.51 | $0.41 | 9,177 | $812,857 |
| 01/13/2025 | $0.69 | $0.44 (-36.9%) | $0.69 | $0.41 | 15,578 | $849,665 |
| 01/10/2025 | $0.54 | $0.43 (-19.63%) | $0.58 | $0.40 | 55,696 | $847,011 |
| 01/08/2025 | $0.58 | $0.55 (-4.35%) | $0.61 | $0.55 | 3,962 | |
| 01/07/2025 | $0.61 | $0.57 (-6.57%) | $0.71 | $0.57 | 9,242 | $1.11 M |
| 01/06/2025 | $0.48 | $0.66 (37.5%) | $0.70 | $0.48 | 11,291 | $1.29 M |
| 01/03/2025 | $0.53 | $0.54 (1.89%) | $0.60 | $0.51 | 49,358 | $1.05 M |
| 01/02/2025 | $0.60 | $0.75 (25.82%) | $0.75 | $0.52 | 30,406 | $1.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
