• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,064.69
  • -0.93 %
  • -$76.05
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Kidpik Corp. (PIK) Charts

Kidpik Corp. (PIK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.26

$0.05

(2.26%)

Day's range
$2.19
Day's range
$2.31
  • 5 DAY PERFORMANCE

    -12.74%
  • 1 MONTH PERFORMANCE

    +3.20%
  • 3 MONTH PERFORMANCE

    -3.00%
  • 6 MONTH PERFORMANCE

    -39.25%
  • YEAR-TO-DATE PERFORMANCE

    +22.83%
  • 1 YEAR PERFORMANCE

    +6.10%

Kidpik Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $2.19 $2.26   (3.2%) $2.31 $2.19 3,821 $4.41 M
11/06/2024 $2.23 $2.20   (-1.35%) $2.25 $2.10 7,116 $4.29 M
11/05/2024 $2.19 $2.20   (0.46%) $2.32 $2.18 14,816 $4.29 M
11/04/2024 $2.30 $2.18   (-5.22%) $2.44 $2.10 64,500 $4.25 M
11/01/2024 $2.23 $2.59   (16.14%) $2.80 $2.23 78,115 $5.05 M
10/31/2024 $2.30 $2.37   (3.04%) $2.37 $2.30 1,140 $4.63 M
10/30/2024 $2.34 $2.36   (0.85%) $2.42 $2.28 2,900 $4.61 M
10/29/2024 $2.27 $2.34   (3.08%) $2.41 $2.27 3,200 $4.57 M
10/28/2024 $2.41 $2.26   (-6.22%) $2.47 $2.22 31,346 $4.41 M
10/25/2024 $2.47 $2.44   (-1.21%) $2.48 $2.40 10,446 $4.76 M
10/24/2024 $2.39 $2.45   (2.51%) $2.49 $2.34 10,200 $4.78 M
10/23/2024 $2.50 $2.43   (-2.8%) $2.50 $2.41 5,800 $4.74 M
10/22/2024 $2.51 $2.46   (-1.99%) $2.56 $2.43 10,701 $4.80 M
10/21/2024 $2.36 $2.54   (7.63%) $2.55 $2.33 10,572 $4.96 M
10/18/2024 $2.30 $2.40   (4.35%) $2.46 $2.30 59,900 $4.68 M
10/17/2024 $2.21 $2.40   (8.6%) $2.45 $2.21 50,198 $4.68 M
10/16/2024 $2.11 $2.28   (8.06%) $2.48 $2.11 64,076 $4.45 M
10/15/2024 $2.11 $2.13   (0.95%) $2.19 $2.05 21,732 $4.16 M
10/14/2024 $2.02 $2.09   (3.47%) $2.11 $2.02 5,938 $4.08 M
10/11/2024 $1.94 $2.05   (5.67%) $2.08 $1.89 34,747 $4.00 M
10/10/2024 $2.03 $2.00   (-1.48%) $2.08 $2.00 6,316 $3.90 M
10/09/2024 $1.98 $2.06   (4.04%) $2.06 $1.92 34,300 $4.02 M
10/08/2024 $2.15 $2.19   (1.86%) $2.23 $2.14 31,330 $4.27 M
10/07/2024 $2.26 $2.24   (-0.88%) $2.30 $2.15 6,122 $4.37 M
10/04/2024 $2.13 $2.25   (5.63%) $2.29 $2.13 16,200 $4.39 M
10/03/2024 $2.13 $2.19   (2.82%) $2.21 $2.06 3,500 $4.27 M
10/02/2024 $2.18 $2.13   (-2.29%) $2.18 $2.02 5,200 $4.16 M
10/01/2024 $2.30 $2.14   (-6.96%) $2.30 $2.14 1,981 $4.18 M
09/30/2024 $2.12 $2.15   (1.42%) $2.29 $2.12 8,624 $4.20 M
09/27/2024 $2.30 $2.22   (-3.48%) $2.30 $2.11 29,713 $4.33 M
09/26/2024 $2.30 $2.27   (-1.3%) $2.32 $2.26 12,922 $4.43 M
09/25/2024 $2.22 $2.24   (0.9%) $2.40 $2.20 14,813 $4.37 M
09/24/2024 $2.21 $2.23   (0.9%) $2.28 $2.11 14,893 $4.35 M
09/23/2024 $2.00 $2.28   (14%) $2.40 $1.94 111,600 $4.45 M
09/20/2024 $2.10 $2.10   (0%) $2.29 $1.75 696,327 $4.10 M
09/19/2024 $2.42 $2.33   (-3.72%) $2.42 $2.25 16,700 $4.55 M
09/18/2024 $2.52 $2.30   (-8.73%) $2.52 $2.30 2,625 $4.49 M
09/17/2024 $2.39 $2.45   (2.51%) $2.49 $2.38 9,000 $4.78 M
09/16/2024 $2.42 $2.24   (-7.44%) $2.54 $2.24 11,000 $4.37 M
09/13/2024 $2.31 $2.52   (9.09%) $2.64 $2.31 75,614 $4.92 M
09/12/2024 $2.17 $2.29   (5.53%) $2.40 $2.17 20,066 $4.47 M
09/11/2024 $2.24 $2.12   (-5.36%) $2.24 $2.12 8,100 $4.14 M
09/10/2024 $2.21 $2.17   (-1.81%) $2.22 $2.13 4,300 $4.24 M
09/09/2024 $2.24 $2.16   (-3.57%) $2.24 $2.12 3,707 $4.22 M
09/06/2024 $2.18 $2.12   (-2.75%) $2.25 $2.12 8,300 $4.14 M
09/05/2024 $2.13 $2.17   (1.88%) $2.41 $2.13 10,500 $4.24 M
09/04/2024 $2.20 $2.13   (-3.18%) $2.24 $2.12 4,278 $4.16 M
09/03/2024 $2.26 $2.24   (-0.88%) $2.35 $2.15 14,300 $4.37 M
08/30/2024 $2.33 $2.32   (-0.43%) $2.34 $2.13 3,162 $4.53 M
08/29/2024 $2.47 $2.36   (-4.45%) $2.47 $2.36 4,502 $4.61 M
08/28/2024 $2.33 $2.37   (1.72%) $2.46 $2.33 6,900 $4.63 M
08/27/2024 $2.40 $2.33   (-2.92%) $2.40 $2.33 7,304 $4.55 M
08/26/2024 $2.56 $2.40   (-6.25%) $2.58 $2.38 18,200 $4.68 M
08/23/2024 $2.37 $2.55   (7.59%) $2.60 $2.37 15,040 $4.98 M
08/22/2024 $2.49 $2.54   (2.01%) $2.98 $2.34 221,250 $4.96 M
08/21/2024 $2.53 $2.38   (-5.93%) $2.53 $2.32 4,700 $4.64 M
08/20/2024 $2.60 $2.41   (-7.31%) $2.60 $2.22 11,100 $4.70 M
08/19/2024 $2.40 $2.44   (1.67%) $2.59 $2.40 38,245 $4.76 M
08/16/2024 $2.40 $2.40   (0%) $2.42 $2.36 5,800 $4.68 M
08/15/2024 $2.36 $2.44   (3.39%) $2.54 $2.26 13,635 $4.61 M
08/14/2024 $2.30 $2.36   (2.61%) $2.58 $2.30 11,624 $4.46 M
08/13/2024 $2.58 $2.40   (-6.98%) $2.65 $2.38 17,746 $4.54 M
08/12/2024 $2.34 $2.50   (6.84%) $2.51 $2.33 24,140 $4.73 M
08/09/2024 $2.21 $2.26   (2.26%) $2.36 $2.21 4,500 $4.27 M
08/08/2024 $2.31 $2.33   (0.87%) $2.35 $2.28 7,239 $4.41 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.