-
5 DAY PERFORMANCE
+4.65% -
1 MONTH PERFORMANCE
+3.69% -
3 MONTH PERFORMANCE
-20.49% -
6 MONTH PERFORMANCE
-50.98% -
YEAR-TO-DATE PERFORMANCE
+22.28% -
1 YEAR PERFORMANCE
-28.57%
Kidpik Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.13 | $2.25 (5.63%) | $2.29 | $2.13 | 16,200 | $4.39 M |
| 10/03/2024 | $2.13 | $2.19 (2.82%) | $2.21 | $2.06 | 3,500 | $4.27 M |
| 10/02/2024 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.02 | 5,200 | $4.16 M |
| 10/01/2024 | $2.30 | $2.14 (-6.96%) | $2.30 | $2.14 | 1,981 | $4.18 M |
| 09/30/2024 | $2.12 | $2.15 (1.42%) | $2.29 | $2.12 | 8,624 | $4.20 M |
| 09/27/2024 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.11 | 29,713 | $4.33 M |
| 09/26/2024 | $2.30 | $2.27 (-1.3%) | $2.32 | $2.26 | 12,922 | $4.43 M |
| 09/25/2024 | $2.22 | $2.24 (0.9%) | $2.40 | $2.20 | 14,813 | $4.37 M |
| 09/24/2024 | $2.21 | $2.23 (0.9%) | $2.28 | $2.11 | 14,893 | $4.35 M |
| 09/23/2024 | $2.00 | $2.28 (14%) | $2.40 | $1.94 | 111,600 | $4.45 M |
| 09/20/2024 | $2.10 | $2.10 (0%) | $2.29 | $1.75 | 696,327 | $4.10 M |
| 09/19/2024 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.25 | 16,700 | $4.55 M |
| 09/18/2024 | $2.52 | $2.30 (-8.73%) | $2.52 | $2.30 | 2,625 | $4.49 M |
| 09/17/2024 | $2.39 | $2.45 (2.51%) | $2.49 | $2.38 | 9,000 | $4.78 M |
| 09/16/2024 | $2.42 | $2.24 (-7.44%) | $2.54 | $2.24 | 11,000 | $4.37 M |
| 09/13/2024 | $2.31 | $2.52 (9.09%) | $2.64 | $2.31 | 75,614 | $4.92 M |
| 09/12/2024 | $2.17 | $2.29 (5.53%) | $2.40 | $2.17 | 20,066 | $4.47 M |
| 09/11/2024 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.12 | 8,100 | $4.14 M |
| 09/10/2024 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.13 | 4,300 | $4.24 M |
| 09/09/2024 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.12 | 3,707 | $4.22 M |
| 09/06/2024 | $2.18 | $2.12 (-2.75%) | $2.25 | $2.12 | 8,300 | $4.14 M |
| 09/05/2024 | $2.13 | $2.17 (1.88%) | $2.41 | $2.13 | 10,500 | $4.24 M |
| 09/04/2024 | $2.20 | $2.13 (-3.18%) | $2.24 | $2.12 | 4,278 | $4.16 M |
| 09/03/2024 | $2.26 | $2.24 (-0.88%) | $2.35 | $2.15 | 14,300 | $4.37 M |
| 08/30/2024 | $2.33 | $2.32 (-0.43%) | $2.34 | $2.13 | 3,162 | $4.53 M |
| 08/29/2024 | $2.47 | $2.36 (-4.45%) | $2.47 | $2.36 | 4,502 | $4.61 M |
| 08/28/2024 | $2.33 | $2.37 (1.72%) | $2.46 | $2.33 | 6,900 | $4.63 M |
| 08/27/2024 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.33 | 7,304 | $4.55 M |
| 08/26/2024 | $2.56 | $2.40 (-6.25%) | $2.58 | $2.38 | 18,200 | $4.68 M |
| 08/23/2024 | $2.37 | $2.55 (7.59%) | $2.60 | $2.37 | 15,040 | $4.98 M |
| 08/22/2024 | $2.49 | $2.54 (2.01%) | $2.98 | $2.34 | 221,250 | $4.96 M |
| 08/21/2024 | $2.53 | $2.38 (-5.93%) | $2.53 | $2.32 | 4,700 | $4.64 M |
| 08/20/2024 | $2.60 | $2.41 (-7.31%) | $2.60 | $2.22 | 11,100 | $4.70 M |
| 08/19/2024 | $2.40 | $2.44 (1.67%) | $2.59 | $2.40 | 38,245 | $4.76 M |
| 08/16/2024 | $2.40 | $2.40 (0%) | $2.42 | $2.36 | 5,800 | $4.68 M |
| 08/15/2024 | $2.36 | $2.44 (3.39%) | $2.54 | $2.26 | 13,635 | $4.61 M |
| 08/14/2024 | $2.30 | $2.36 (2.61%) | $2.58 | $2.30 | 11,624 | $4.46 M |
| 08/13/2024 | $2.58 | $2.40 (-6.98%) | $2.65 | $2.38 | 17,746 | $4.54 M |
| 08/12/2024 | $2.34 | $2.50 (6.84%) | $2.51 | $2.33 | 24,140 | $4.73 M |
| 08/09/2024 | $2.21 | $2.26 (2.26%) | $2.36 | $2.21 | 4,500 | $4.27 M |
| 08/08/2024 | $2.31 | $2.33 (0.87%) | $2.35 | $2.28 | 7,239 | $4.41 M |
| 08/07/2024 | $2.14 | $2.37 (10.75%) | $2.42 | $2.04 | 160,500 | $4.48 M |
| 08/06/2024 | $2.18 | $1.95 (-10.55%) | $2.18 | $1.95 | 44,708 | $3.69 M |
| 08/05/2024 | $2.34 | $2.12 (-9.4%) | $2.34 | $2.11 | 19,600 | $4.01 M |
| 08/02/2024 | $2.42 | $2.54 (4.96%) | $2.60 | $2.28 | 12,500 | $4.80 M |
| 08/01/2024 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.40 | 15,301 | $4.82 M |
| 07/31/2024 | $2.70 | $2.50 (-7.41%) | $2.73 | $2.48 | 27,934 | $4.73 M |
| 07/30/2024 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.70 | 10,861 | $5.11 M |
| 07/29/2024 | $2.76 | $2.71 (-1.81%) | $2.85 | $2.70 | 24,702 | $5.12 M |
| 07/26/2024 | $2.85 | $2.76 (-3.16%) | $2.88 | $2.75 | 27,643 | $5.22 M |
| 07/25/2024 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.85 | 20,200 | $5.41 M |
| 07/24/2024 | $3.17 | $2.97 (-6.31%) | $3.22 | $2.92 | 30,042 | $5.62 M |
| 07/23/2024 | $3.26 | $3.22 (-1.23%) | $3.30 | $3.18 | 24,119 | $6.09 M |
| 07/22/2024 | $3.37 | $3.33 (-1.19%) | $3.42 | $3.25 | 16,052 | $6.30 M |
| 07/19/2024 | $2.96 | $3.37 (13.85%) | $3.49 | $2.81 | 424,501 | $6.37 M |
| 07/18/2024 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.95 | 8,254 | $5.60 M |
| 07/17/2024 | $3.10 | $3.06 (-1.29%) | $3.23 | $3.06 | 24,586 | $5.79 M |
| 07/16/2024 | $3.24 | $3.15 (-2.78%) | $3.43 | $3.02 | 146,391 | $5.96 M |
| 07/15/2024 | $2.84 | $3.17 (11.62%) | $3.33 | $2.81 | 197,164 | $5.99 M |
| 07/12/2024 | $2.84 | $2.95 (3.87%) | $3.15 | $2.73 | 59,348 | $5.58 M |
| 07/11/2024 | $2.91 | $2.90 (-0.34%) | $3.01 | $2.76 | 59,910 | $5.48 M |
| 07/10/2024 | $2.76 | $2.83 (2.54%) | $2.87 | $2.71 | 19,463 | $5.35 M |
| 07/09/2024 | $2.75 | $2.82 (2.55%) | $3.07 | $2.70 | 112,397 | $5.33 M |
| 07/08/2024 | $2.79 | $2.79 (0%) | $2.83 | $2.75 | 6,490 | $5.28 M |
| 07/05/2024 | $2.80 | $2.83 (1.07%) | $2.85 | $2.72 | 6,082 | $5.35 M |