5 DAY PERFORMANCE
+4.06%
PicS N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $13.20 | $14.37 (8.86%) | $14.70 | $12.80 | 677.46 K | $1.86 B |
| 02/17/2026 | $14.00 | $13.19 (-5.79%) | $14.11 | $12.81 | 287.11 K | $1.71 B |
| 02/13/2026 | $14.80 | $13.81 (-6.69%) | $15.49 | $13.00 | 809.30 K | $1.79 B |
| 02/12/2026 | $14.67 | $14.50 (-1.16%) | $15.28 | $14.25 | 488.50 K | $1.88 B |
| 02/11/2026 | $15.18 | $14.64 (-3.56%) | $15.92 | $14.27 | 890.90 K | $1.90 B |
| 02/10/2026 | $15.30 | $15.16 (-0.92%) | $15.85 | $15.00 | 308.90 K | $1.96 B |
| 02/09/2026 | $15.57 | $15.28 (-1.86%) | $16.22 | $15.03 | 689.30 K | $1.98 B |
| 02/06/2026 | $15.16 | $15.73 (3.76%) | $16.41 | $15.05 | 829.33 K | $2.04 B |
| 02/05/2026 | $16.53 | $15.02 (-9.13%) | $16.91 | $15.01 | 1.64 M | $1.95 B |
| 02/04/2026 | $17.09 | $16.97 (-0.7%) | $17.42 | $16.00 | 1.04 M | $2.20 B |
| 02/03/2026 | $17.50 | $17.35 (-0.86%) | $18.48 | $17.21 | 1.85 M | $2.25 B |
| 02/02/2026 | $18.00 | $17.54 (-2.56%) | $18.26 | $16.06 | 2.76 M | $2.27 B |
| 01/30/2026 | $19.01 | $18.00 (-5.31%) | $19.09 | $18.00 | 3.82 M | $2.33 B |
| 01/29/2026 | $19.50 | $19.00 (-2.56%) | $19.95 | $18.95 | 10.48 M | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
