5 DAY PERFORMANCE
-19.13%
1 MONTH PERFORMANCE
-15.78%
3 MONTH PERFORMANCE
-46.21%
6 MONTH PERFORMANCE
-38.26%
PicS N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $7.63 | $7.10 (-6.95%) | $7.70 | $7.05 | 765.62 K | $920.07 M |
| 10/29/2026 | $7.87 | $7.86 (-0.13%) | $8.15 | $7.57 | 1.51 M | $1.02 B |
| 10/28/2026 | $7.48 | $7.90 (5.61%) | $7.93 | $7.27 | 2.55 M | $1.02 B |
| 10/27/2026 | $9.01 | $7.59 (-15.76%) | $9.22 | $7.50 | 2.63 M | $983.57 M |
| 10/26/2026 | $8.86 | $8.78 (-0.9%) | $9.78 | $8.24 | 2.88 M | $1.14 B |
| 10/23/2026 | $13.53 | $13.80 (2%) | $13.89 | $13.07 | 268.31 K | $1.79 B |
| 10/22/2026 | $13.51 | $13.58 (0.52%) | $13.78 | $13.10 | 298.23 K | $1.76 B |
| 10/21/2026 | $14.21 | $13.77 (-3.1%) | $14.28 | $13.69 | 308.93 K | $1.78 B |
| 10/20/2026 | $13.69 | $14.14 (3.29%) | $14.45 | $13.65 | 521.02 K | $1.83 B |
| 10/19/2026 | $13.26 | $13.59 (2.49%) | $13.75 | $13.11 | 397.92 K | $1.76 B |
| 10/16/2026 | $13.32 | $13.17 (-1.13%) | $13.50 | $12.83 | 462.60 K | $1.71 B |
| 10/15/2026 | $12.94 | $13.28 (2.63%) | $13.69 | $12.93 | 998.30 K | $1.72 B |
| 10/14/2026 | $13.09 | $13.22 (0.99%) | $13.35 | $12.79 | 788.10 K | $1.71 B |
| 10/13/2026 | $13.43 | $13.36 (-0.52%) | $13.79 | $13.05 | 695.40 K | $1.73 B |
| 10/12/2026 | $13.55 | $13.60 (0.37%) | $13.89 | $13.20 | 635.15 K | $1.76 B |
| 10/09/2026 | $12.15 | $13.60 (11.93%) | $13.80 | $12.15 | 1.01 M | $1.76 B |
| 10/08/2026 | $12.05 | $11.98 (-0.58%) | $12.52 | $11.89 | 616.00 K | $1.55 B |
| 10/07/2026 | $12.11 | $12.09 (-0.17%) | $12.95 | $12.07 | 826.50 K | $1.57 B |
| 10/06/2026 | $11.64 | $12.46 (7.04%) | $12.69 | $11.25 | 1.23 M | $1.61 B |
| 10/05/2026 | $10.20 | $11.62 (13.92%) | $11.85 | $10.05 | 1.74 M | $1.51 B |
| 10/02/2026 | $8.64 | $9.09 (5.21%) | $9.14 | $8.20 | 518.80 K | $1.18 B |
| 10/01/2026 | $8.48 | $8.43 (-0.59%) | $8.69 | $8.14 | 621.73 K | $1.09 B |
| 09/30/2026 | $8.21 | $8.48 (3.29%) | $8.61 | $8.08 | 830.10 K | $1.10 B |
| 09/29/2026 | $8.33 | $8.19 (-1.68%) | $8.50 | $8.11 | 312.10 K | $1.06 B |
| 09/28/2026 | $8.56 | $8.32 (-2.8%) | $8.66 | $8.22 | 507.10 K | $1.08 B |
| 09/25/2026 | $8.87 | $8.69 (-2.03%) | $8.87 | $8.60 | 428.80 K | $1.13 B |
| 09/24/2026 | $9.28 | $8.85 (-4.63%) | $9.30 | $8.73 | 455.48 K | $1.15 B |
| 09/23/2026 | $9.39 | $9.30 (-0.96%) | $9.54 | $9.16 | 307.44 K | $1.21 B |
| 09/22/2026 | $9.84 | $9.56 (-2.85%) | $9.89 | $9.36 | 194.00 K | $1.24 B |
| 09/21/2026 | $9.51 | $9.71 (2.1%) | $9.86 | $9.33 | 235.41 K | $1.26 B |
| 09/18/2026 | $9.52 | $9.28 (-2.52%) | $9.68 | $9.26 | 407.64 K | $1.20 B |
| 09/17/2026 | $9.87 | $9.53 (-3.44%) | $10.19 | $9.53 | 247.35 K | $1.23 B |
| 09/16/2026 | $9.74 | $9.75 (0.1%) | $9.96 | $9.56 | 392.30 K | $1.26 B |
| 09/15/2026 | $10.28 | $9.69 (-5.74%) | $10.28 | $9.66 | 354.90 K | $1.26 B |
| 09/14/2026 | $10.15 | $10.30 (1.48%) | $10.47 | $10.10 | 258.91 K | $1.33 B |
| 09/11/2026 | $10.73 | $10.21 (-4.85%) | $10.77 | $10.13 | 408.50 K | $1.32 B |
| 09/10/2026 | $10.47 | $10.51 (0.38%) | $11.12 | $10.40 | 322.38 K | $1.36 B |
| 09/09/2026 | $10.97 | $10.60 (-3.37%) | $11.29 | $10.44 | 440.60 K | $1.37 B |
| 09/08/2026 | $11.57 | $11.04 (-4.58%) | $11.89 | $11.02 | 616.90 K | $1.43 B |
| 09/04/2026 | $11.66 | $11.46 (-1.72%) | $11.78 | $11.04 | 320.55 K | $1.49 B |
| 09/03/2026 | $11.41 | $11.71 (2.63%) | $12.18 | $11.10 | 488.90 K | $1.52 B |
| 09/02/2026 | $10.82 | $11.18 (3.33%) | $11.39 | $10.53 | 824.32 K | $1.45 B |
| 09/01/2026 | $10.60 | $10.74 (1.32%) | $10.93 | $10.36 | 693.60 K | $1.39 B |
| 08/31/2026 | $10.10 | $10.61 (5.05%) | $10.78 | $10.00 | 832.70 K | $1.37 B |
| 08/28/2026 | $10.38 | $10.05 (-3.18%) | $10.52 | $10.00 | 334.66 K | $1.30 B |
| 08/27/2026 | $10.63 | $10.34 (-2.73%) | $10.81 | $10.06 | 430.96 K | $1.34 B |
| 08/26/2026 | $10.83 | $10.61 (-2.03%) | $11.46 | $10.28 | 918.48 K | $1.37 B |
| 08/25/2026 | $10.69 | $10.85 (1.5%) | $10.91 | $10.20 | 1.15 M | $1.41 B |
| 08/24/2026 | $10.80 | $10.90 (0.93%) | $11.36 | $10.50 | 1.67 M | $1.41 B |
| 08/21/2026 | $10.15 | $10.60 (4.43%) | $10.61 | $10.15 | 600.58 K | $1.37 B |
| 08/20/2026 | $10.48 | $10.05 (-4.1%) | $10.63 | $10.00 | 259.70 K | $1.30 B |
| 08/19/2026 | $10.40 | $10.50 (0.96%) | $10.70 | $10.35 | 321.84 K | $1.36 B |
| 08/18/2026 | $10.11 | $10.27 (1.58%) | $10.64 | $10.08 | 336.42 K | $1.33 B |
| 08/17/2026 | $11.43 | $10.22 (-10.59%) | $11.43 | $10.00 | 2.04 M | $1.32 B |
| 08/14/2026 | $11.40 | $11.42 (0.18%) | $11.50 | $10.89 | 207.00 K | $1.48 B |
| 08/13/2026 | $10.62 | $11.41 (7.44%) | $11.63 | $10.62 | 432.23 K | $1.48 B |
| 08/12/2026 | $11.00 | $10.79 (-1.91%) | $11.28 | $10.10 | 991.89 K | $1.40 B |
| 08/11/2026 | $11.32 | $10.94 (-3.36%) | $11.66 | $10.86 | 384.63 K | $1.42 B |
| 08/10/2026 | $12.06 | $11.52 (-4.48%) | $12.50 | $11.44 | 359.12 K | $1.49 B |
| 08/07/2026 | $13.36 | $12.06 (-9.73%) | $13.36 | $12.00 | 276.80 K | $1.56 B |
| 08/06/2026 | $13.34 | $13.08 (-1.95%) | $13.46 | $13.05 | 154.53 K | $1.70 B |
| 08/05/2026 | $13.21 | $13.37 (1.21%) | $13.70 | $13.11 | 187.00 K | $1.73 B |
| 08/04/2026 | $13.23 | $13.12 (-0.83%) | $13.75 | $12.94 | 299.34 K | $1.70 B |
| 08/03/2026 | $13.27 | $12.80 (-3.54%) | $13.48 | $12.56 | 225.90 K | $1.66 B |
| 07/31/2026 | $12.90 | $13.20 (2.33%) | $13.27 | $12.65 | 132.60 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
